DKF HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 147.10 | -3.54% | 147 | 1 | ||||||||||
30.12.1997 | 155.10 | 762 | 5 | |||||||||||
29.12.1997 | 153.20 | +0.17% | 1 244 | 8 | ||||||||||
23.12.1997 | 155.20 | +0.83% | 1 863 | 12 | ||||||||||
22.12.1997 | 152.50 | +1.46% | 3 541 | 23 | ||||||||||
19.12.1997 | 152.50 | +1.36% | 2 579 | 17 | ||||||||||
18.12.1997 | 150.30 | +2.08% | 4 341 | 29 | ||||||||||
17.12.1997 | 150.20 | -0.82% | 2 639 | 18 | ||||||||||
16.12.1997 | 146.10 | +3.16% | 6 653 | 45 | ||||||||||
15.12.1997 | 145.10 | -1.09% | 1 146 | 8 | ||||||||||
12.12.1997 | 145.00 | -2.95% | 2 463 | 17 | ||||||||||
11.12.1997 | 150.00 | -0.60% | 8 510 | 57 | ||||||||||
10.12.1997 | 150.00 | -3.50% | 4 055 | 27 | ||||||||||
9.12.1997 | 150.00 | +5.65% | 4 359 | 28 | ||||||||||
8.12.1997 | 150.00 | +2.24% | 2 210 | 15 | ||||||||||
5.12.1997 | 145.10 | +3.12% | 3 458 | 24 | ||||||||||
4.12.1997 | 145.10 | -1.47% | 2 655 | 19 | ||||||||||
3.12.1997 | 141.10 | +3.64% | 2 553 | 18 | ||||||||||
2.12.1997 | 142.10 | -0.48% | 3 831 | 28 | ||||||||||
1.12.1997 | 134.10 | -3.28% | 1 787 | 13 | ||||||||||
|