DKF HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995					503.00	+5.00%	157 342	314
20.3.1996					385.30	+2.00%	123 614	286
18.3.1996					405.00	+7.00%	101 121	256
30.11.1995					495.00	+7.00%	95 445	199
20.12.1996					505.00	+7.63%	92 976	188
17.7.1997					390.00	-0.60%	91 679	230
16.10.1997					145.10	+7.04%	87 465	568
10.4.1996					435.00	-4.00%	81 607	188
26.6.1996					379.50	+5.00%	78 428	177
28.6.1996					440.00	+9.00%	76 647	174
16.10.1995					457.50	+2.00%	72 924	168
24.11.1995					440.00	0.00%	69 280	154
13.2.1996					388.50	+7.00%	61 880	142
3.11.1995					445.00	+5.00%	60 075	135
19.12.1996					475.00	+6.17%	59 734	130
25.11.1996					438.80	+5.25%	59 371	135
8.12.1995					430.00	+7.00%	57 424	120
22.11.1996					419.00	+9.56%	57 243	137
23.1.1996					505.50	+3.00%	55 779	116
19.11.1997					130.00		52 609	341
4.4.1996					440.00	+3.00%	50 238	120
23.12.1996					543.00	+9.18%	50 219	93
1.3.1996					386.00	0.00%	50 197	129
27.12.1996					590.00	+6.73%	50 142	87
20.10.1995					419.00	0.00%	49 678	113
31.5.1996					452.00	+4.00%	49 186	110
11.12.1995					433.00	-4.00%	48 467	106
3.7.1995					465.50	0.00%	47 900	103
21.3.1996					403.00	+1.00%	47 616	109
28.3.1996					450.00	0.00%	47 250	105
6.3.1997					404.00	+0.72%	45 361	111
15.5.1996					450.00	-1.00%	44 115	100
20.6.1995					401.00	0.00%	44 058	105
17.3.1997					413.00	+1.23%	43 645	106
15.11.1995					420.00	0.00%	42 715	102
14.6.1995					396.00	+4.00%	42 600	100
3.5.1996					450.00	+1.00%	42 300	94
18.4.1996					395.00	0.00%	42 021	105
13.12.1996					451.00	+9.42%	41 943	93
18.12.1995					440.00	+5.00%	41 580	89
5.8.1996					440.00	+3.00%	41 149	95
11.8.1995					494.00	+5.00%	40 742	84
3.4.1996					365.10	+1.00%	40 452	100
19.2.1997					415.10		40 442	98
6.2.1997					395.30	+1.23%	39 990	95
6.5.1996					449.00	-1.00%	39 733	89
22.9.1995					440.00	0.00%	39 686	92
13.5.1997					405.00	-0.57%	39 474	97
13.2.1997					415.00	+0.69%	38 719	94
5.12.1995					412.00	+5.00%	38 624	89
24.1.1996					475.00	-4.00%	38 313	83
20.11.1995					420.00	0.00%	38 185	91
21.2.1996					403.00	+3.00%	38 181	92
15.2.1996					410.00	0.00%	38 127	93
25.4.1996					435.00	0.00%	38 069	88
15.1.1997					382.50	-3.04%	37 733	97
25.3.1996					386.50	+7.00%	37 001	84
21.5.1996					452.00	-1.00%	36 944	84
15.3.1996					358.00	+9.00%	36 467	99
18.12.1996					427.00	+1.89%	36 353	84
‹‹ First 20    Next 60 ›