EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 64.00 | -4 880.00% | 2 880 | 45 | ||||||||||
20.6.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
13.12.1994 | 139.65 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 148.58 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 106.75 | -499.00% | 1 922 | 18 | ||||||||||
24.3.1995 | 101.42 | -499.00% | 5 477 | 54 | ||||||||||
29.3.1995 | 96.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 91.54 | -499.00% | 4 119 | 45 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 86.97 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 82.63 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 153.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 138.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 131.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 124.79 | -499.00% | 1 872 | 15 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 118.56 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 112.64 | -499.00% | 6 083 | 54 | ||||||||||
13.3.1995 | 107.01 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 139.30 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 141.16 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 135.12 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 142.23 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 129.68 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 124.56 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 131.11 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 125.19 | -499.00% | 0 | 0 | ||||||||||
7.4.1994 | 110.00 | -291.00% | 660 | 6 | ||||||||||
23.11.1994 | 140.00 | -82.00% | 840 | 6 | ||||||||||
13.6.1995 | 127.49 | -5.00% | 2 295 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 121.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.07 | -4.99% | 1 611 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 103.00 | -4.00% | 206 | 2 | ||||||||||
1.6.1995 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 120.82 | +4.99% | 1 450 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 130.00 | +24.00% | 910 | 7 | ||||||||||
14.10.1994 | 130.00 | +436.00% | 21 450 | 165 | ||||||||||
22.5.1995 | 105.17 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 110.42 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|