EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 70.40 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 103.05 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 93.69 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 85.18 | +999.00% | 0 | 0 | ||||||||||
19.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 142.59 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 141.87 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 148.96 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 156.40 | +499.00% | 0 | 0 | ||||||||||
10.1.1995 | 146.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||||
20.1.1995 | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 90.86 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 95.40 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1994 | 146.63 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 105.17 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 110.42 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 121.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 127.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 134.20 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 112.36 | +499.00% | 3 258 | 29 | ||||||||||
8.11.1994 | 149.71 | +499.00% | 2 994 | 20 | ||||||||||
3.11.1994 | 135.80 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 129.34 | +499.00% | 8 536 | 66 | ||||||||||
27.10.1994 | 123.19 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 138.01 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 131.44 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 130.00 | +436.00% | 21 450 | 165 | ||||||||||
21.10.1994 | 130.00 | +24.00% | 910 | 7 | ||||||||||
16.6.1995 | 120.82 | +4.99% | 1 450 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 103.00 | -4.00% | 206 | 2 | ||||||||||
14.6.1995 | 121.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.07 | -4.99% | 1 611 | 14 | 0.00% | 0 | 0 | |||||||
|