EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996						+425.00%	0	0
7.6.1996						+100.00%	0	0
15.7.1996						+81.00%	0	0
3.7.1995						+13.00%	0	0
4.7.1995						+11.00%	0	0
20.5.1997					33.00	+10.00%	1 485	45
26.2.1997						+10.00%	0
23.1.1997						+10.00%	0
15.1.1997						+10.00%	0
1.6.1995	134.20	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
24.5.1995	115.94	+499.00%	0	0		+10.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
3.3.1997						+9.80%	0
27.2.1997						+9.09%	0
24.1.1997						+9.09%	0
16.1.1997						+9.09%	0
25.7.1996						+9.00%	0	0
5.6.1995	134.20	0.00%	0	0		+9.00%	0	0
2.6.1995	134.20	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
29.5.1995	134.20	+499.00%	0	0		+9.00%	0	0
25.5.1995	121.73	+499.00%	0	0		+9.00%	0	0
19.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
27.1.1997						+8.33%	0
17.1.1997						+8.33%	0
31.12.1996						+8.33%	0
29.7.1996						+8.00%	0	0
26.7.1996						+8.00%	0	0
14.2.1996						+8.00%	0	0
23.5.1995	110.42	+499.00%	0	0		+8.00%	0	0
22.5.1995	105.17	+499.00%	0	0		+8.00%	0	0
29.1.1997						+7.69%	0
20.1.1997						+7.69%	0
6.1.1997						+7.69%	0
4.3.1997						+7.14%	0
22.1.1997						+7.14%	0
7.1.1997						+7.14%	0
17.5.1995	90.86	+499.00%	0	0		+7.00%	0	0
8.1.1997						+6.66%	0
28.2.1997					25.50	+6.25%	153	6
9.1.1997						+6.25%	0
10.1.1997						+5.88%	0
21.2.1997					19.00	+5.55%	19	1
13.1.1997						+5.55%	0
20.3.1997						+5.26%	0
24.2.1997					20.00	+5.26%	360	18
14.1.1997					20.00	+5.26%	600	30
13.11.1995						+5.00%	0	0
10.11.1995						+5.00%	0	0
27.10.1995						+5.00%	0	0
5.3.1997					30.00	+4.86%	3 681	117
10.5.1995	86.54	+499.00%	0	0		+4.00%	0	0
31.1.1997						+2.38%	0
13.10.1995						+2.00%	0	0
12.10.1995						+2.00%	0	0
12.5.1995			0	0		+2.00%	0	0
7.3.1997						+1.69%	0
15.9.1995					91.00	+1.00%	4 095	45
‹‹ First 20    Next 60 ›