EKOS KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1994	130.00	+436.00%	21 450	165
1.11.1994	129.34	+499.00%	8 536	66
3.3.1995	112.64	-499.00%	6 083	54
24.3.1995	101.42	-499.00%	5 477	54
30.3.1995	91.54	-499.00%	4 119	45		-10.00%	0	0
8.2.1994	64.00	-4 880.00%	2 880	45
14.3.1995	112.36	+499.00%	3 258	29
8.11.1994	149.71	+499.00%	2 994	20
17.3.1995	106.75	-499.00%	1 922	18
19.4.1995	78.50	-499.00%	1 413	18		0.00%	0	0
13.6.1995	127.49	-5.00%	2 295	18		0.00%	0	0
7.2.1995	124.79	-499.00%	1 872	15		0.00%	0	0
15.6.1995	115.07	-4.99%	1 611	14		0.00%	0	0
19.1.1995	153.57	+499.00%	1 996	13	90.00	0.00%	1 170	13
16.6.1995	120.82	+4.99%	1 450	12		0.00%	0	0
20.1.1995	161.24	+499.00%	1 451	9		0.00%	0	0
21.10.1994	130.00	+24.00%	910	7
7.4.1994	110.00	-291.00%	660	6
23.11.1994	140.00	-82.00%	840	6
29.3.1994	103.00	-4.00%	206	2
28.3.1994	103.05	+999.00%	0	0
24.3.1994	93.69	+999.00%	0	0
22.3.1994	85.18	+999.00%	0	0
21.3.1994	77.44	+1 000.00%	0	0
17.3.1994	70.40	+1 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
22.11.1994	141.16	-499.00%	0	0
21.11.1994	148.58	-500.00%	0	0
18.11.1994	156.40	+499.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	148.96	+499.00%	0	0
14.11.1994	141.87	+499.00%	0	0
11.11.1994	135.12	-499.00%	0	0
10.11.1994	142.23	-499.00%	0	0
9.11.1994			0	0
7.11.1994			0	0
4.11.1994	142.59	+500.00%	0	0
3.11.1994	135.80	+499.00%	0	0
2.11.1994			0	0
31.10.1994			0	0
27.10.1994	123.19	+499.00%	0	0
26.10.1994	117.33	-499.00%	0	0
25.10.1994	123.50	-500.00%	0	0
24.10.1994			0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	146.26	+499.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	139.30	-499.00%	0	0
14.12.1994	146.63	+499.00%	0	0
13.12.1994	139.65	-500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	147.00	+500.00%	0	0
24.11.1994			0	0
6.2.1995	131.35	-499.00%	0	0		0.00%	0	0
3.2.1995	138.26	-499.00%	0	0		0.00%	0	0
2.2.1995	145.53	-499.00%	0	0		0.00%	0	0
1.2.1995	153.18	-499.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
2.3.1995	118.56	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
5.4.1994			0	0
31.3.1994	113.30	+1 000.00%	0	0
20.10.1994	129.68	-499.00%	0	0
19.10.1994			0	0
18.10.1994	136.50	+500.00%	0	0
17.10.1994			0	0
3.2.1994	125.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994	250.00	-5 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
14.6.1995	121.12	-4.99%	0	0		0.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
13.3.1995	107.01	-499.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
29.3.1995	96.35	-499.00%	0	0		-9.00%	0	0
28.3.1995			0	0	90.50	-5.00%	362	4
27.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	27.00	-4.00%	486	18
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	82.63	-499.00%	0	0		-9.00%	0	0
31.3.1995	86.97	-499.00%	0	0		-9.00%	0	0
29.6.1995	120.82	0.00%	0	0		-5.00%	0	0
28.6.1995	120.82	0.00%	0	0		0.00%	0	0
27.6.1995	120.82	0.00%	0	0		0.00%	0	0
26.6.1995	120.82	0.00%	0	0		0.00%	0	0
23.6.1995	120.82	0.00%	0	0		0.00%	0	0
22.6.1995	120.82	0.00%	0	0		0.00%	0	0
21.6.1995	120.82	0.00%	0	0		0.00%	0	0
20.6.1995	120.82	0.00%	0	0		0.00%	0	0
19.6.1995	120.82	0.00%	0	0		0.00%	0	0
12.6.1995	134.20	0.00%	0	0		0.00%	0	0
9.6.1995	134.20	0.00%	0	0		0.00%	0	0
8.6.1995	134.20	0.00%	0	0		0.00%	0	0
7.6.1995	134.20	0.00%	0	0		-1.00%	0	0
6.6.1995	134.20	0.00%	0	0		-3.00%	0	0
5.6.1995	134.20	0.00%	0	0		+9.00%	0	0
2.6.1995	134.20	0.00%	0	0		+9.00%	0	0
1.6.1995	134.20	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995	134.20	+499.00%	0	0		+9.00%	0	0
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
25.5.1995	121.73	+499.00%	0	0		+9.00%	0	0
24.5.1995	115.94	+499.00%	0	0		+10.00%	0	0
23.5.1995	110.42	+499.00%	0	0		+8.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›