EKOS KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1994	130.00	+436.00%	21 450	165
1.11.1994	129.34	+499.00%	8 536	66
24.3.1995	101.42	-499.00%	5 477	54
3.3.1995	112.64	-499.00%	6 083	54
30.3.1995	91.54	-499.00%	4 119	45		-10.00%	0	0
8.2.1994	64.00	-4 880.00%	2 880	45
14.3.1995	112.36	+499.00%	3 258	29
8.11.1994	149.71	+499.00%	2 994	20
19.4.1995	78.50	-499.00%	1 413	18		0.00%	0	0
13.6.1995	127.49	-5.00%	2 295	18		0.00%	0	0
17.3.1995	106.75	-499.00%	1 922	18
7.2.1995	124.79	-499.00%	1 872	15		0.00%	0	0
15.6.1995	115.07	-4.99%	1 611	14		0.00%	0	0
19.1.1995	153.57	+499.00%	1 996	13	90.00	0.00%	1 170	13
16.6.1995	120.82	+4.99%	1 450	12		0.00%	0	0
20.1.1995	161.24	+499.00%	1 451	9		0.00%	0	0
21.10.1994	130.00	+24.00%	910	7
23.11.1994	140.00	-82.00%	840	6
7.4.1994	110.00	-291.00%	660	6
29.3.1994	103.00	-4.00%	206	2
14.6.1995	121.12	-4.99%	0	0		0.00%	0	0
3.4.1995	82.63	-499.00%	0	0		-9.00%	0	0
4.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-8.00%	0	0
12.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0	27.00	-4.00%	486	18
18.4.1995			0	0		0.00%	0	0
19.6.1995	120.82	0.00%	0	0		0.00%	0	0
20.6.1995	120.82	0.00%	0	0		0.00%	0	0
21.6.1995	120.82	0.00%	0	0		0.00%	0	0
22.6.1995	120.82	0.00%	0	0		0.00%	0	0
23.6.1995	120.82	0.00%	0	0		0.00%	0	0
26.6.1995	120.82	0.00%	0	0		0.00%	0	0
27.6.1995	120.82	0.00%	0	0		0.00%	0	0
28.6.1995	120.82	0.00%	0	0		0.00%	0	0
29.6.1995	120.82	0.00%	0	0		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	82.42	+499.00%	0	0		0.00%	0	0
10.5.1995	86.54	+499.00%	0	0		+4.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+2.00%	0	0
15.5.1995			0	0		-2.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995	90.86	+499.00%	0	0		+7.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›