EPOS BRNO, C-REALIZAČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 2.00 | -33.33% | 40 | 20 | ||||||||
16.10.1997 | 1.00 | -50.00% | 42 | 42 | ||||||||
2.12.1996 | 24.00 | -4.00% | 96 | 4 | ||||||||
4.12.1996 | 24.50 | -2.00% | 123 | 5 | ||||||||
15.11.1996 | 25.00 | 0.00% | 125 | 5 | ||||||||
30.10.1996 | 24.00 | -4.00% | 144 | 6 | ||||||||
31.10.1996 | 25.00 | +4.16% | 175 | 7 | ||||||||
10.11.1995 | 34.00 | 0.00% | 272 | 8 | ||||||||
16.11.1995 | 35.00 | +3.00% | 280 | 8 | ||||||||
16.10.1995 | 34.00 | 0.00% | 340 | 10 | ||||||||
13.11.1995 | 32.50 | -4.00% | 390 | 12 | ||||||||
12.12.1996 | 25.00 | 0.00% | 400 | 16 | ||||||||
15.11.1995 | 34.00 | 0.00% | 510 | 15 | ||||||||
21.12.1995 | 65.00 | +3.00% | 520 | 8 | ||||||||
7.2.1996 | 60.00 | 0.00% | 600 | 10 | ||||||||
24.11.1995 | 35.00 | 0.00% | 630 | 18 | ||||||||
28.11.1995 | 40.00 | +4.00% | 685 | 18 | ||||||||
5.5.1995 | 80.00 | 0.00% | 880 | 11 | ||||||||
7.3.1996 | 65.00 | 0.00% | 1 365 | 21 | ||||||||
1.10.1996 | 23.00 | -8.00% | 1 610 | 70 | ||||||||
1.2.1996 | 60.00 | 0.00% | 2 100 | 35 | ||||||||
21.2.1996 | 62.00 | -5.00% | 2 170 | 35 | ||||||||
14.2.1996 | 65.00 | 0.00% | 3 185 | 49 | ||||||||
24.4.1995 | 80.00 | -9.00% | 5 600 | 70 |