EXICO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXICO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 8.11.1994 | 45.00 | 0.00% | 585 | 13 | ||||||||
| 7.11.1994 | 45.00 | +499.00% | 675 | 15 | ||||||||
| 6.9.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||
| 22.2.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 30.8.1994 | 125.92 | +999.00% | 756 | 6 | ||||||||
| 1.9.1994 | 120.00 | -470.00% | 1 080 | 9 | ||||||||
| 26.4.1994 | 234.00 | -965.00% | 1 170 | 5 | ||||||||
| 19.7.1994 | 197.80 | +999.00% | 1 187 | 6 | ||||||||
| 16.5.1994 | 260.00 | +441.00% | 1 560 | 6 | ||||||||
| 1.3.1994 | 302.00 | +981.00% | 2 416 | 8 | ||||||||
| 11.11.1994 | 45.00 | 0.00% | 4 050 | 90 | ||||||||
| 24.3.1994 | 397.00 | +997.00% | 4 367 | 11 | ||||||||
| 5.4.1994 | 395.00 | +50.00% | 5 135 | 13 | ||||||||
