EXICO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXICO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1994	184.25	+1 000.00%	0	0
24.2.1994	275.00	+1 000.00%	0	0
23.6.1994	167.50	+999.00%	0	0
16.6.1994	188.00	+999.00%	0	0
30.8.1994	125.92	+999.00%	756	6
29.8.1994	114.48	+999.00%	0	0
25.8.1994	104.08	+999.00%	0	0
19.7.1994	197.80	+999.00%	1 187	6
24.3.1994	397.00	+997.00%	4 367	11
21.4.1994	287.00	+996.00%	0	0
8.3.1994	365.00	+993.00%	0	0
3.3.1994	332.00	+993.00%	0	0
3.5.1994	255.00	+991.00%	0	0
30.6.1994	222.00	+990.00%	0	0
15.3.1994	401.00	+986.00%	0	0
28.4.1994	257.00	+982.00%	0	0
1.3.1994	302.00	+981.00%	2 416	8
31.3.1994	393.00	+977.00%	0	0
12.5.1994	249.00	+969.00%	0	0
10.5.1994	227.00	+966.00%	0	0
28.6.1994	202.00	+963.00%	0	0
7.11.1994	45.00	+499.00%	675	15
3.10.1994	83.38	+499.00%	0	0
16.5.1994	260.00	+441.00%	1 560	6
5.4.1994	395.00	+50.00%	5 135	13
22.2.1994	250.00	0.00%	750	3
11.11.1994	45.00	0.00%	4 050	90
10.11.1994	45.00	0.00%	270	6
8.11.1994	45.00	0.00%	585	13
6.9.1994	120.00	0.00%	720	6
1.9.1994	120.00	-470.00%	1 080	9
4.11.1994	42.86	-498.00%	0	0
2.11.1994	47.48	-498.00%	0	0
1.11.1994	49.97	-498.00%	0	0
31.10.1994	52.59	-498.00%	0	0
30.9.1994	79.41	-498.00%	0	0
25.10.1994	61.32	-498.00%	0	0
18.10.1994	79.22	-498.00%	0	0
24.10.1994	64.54	-499.00%	0	0
21.10.1994	67.93	-499.00%	0	0
20.10.1994	71.50	-499.00%	0	0
19.10.1994	75.26	-499.00%	0	0
29.9.1994	83.58	-499.00%	0	0
27.10.1994	55.35	-499.00%	0	0
26.10.1994	58.26	-499.00%	0	0
3.11.1994	45.11	-499.00%	0	0
27.9.1994	92.60	-499.00%	0	0
26.9.1994	97.47	-500.00%	0	0
22.9.1994	102.60	-500.00%	0	0
28.9.1994	87.97	-500.00%	0	0
26.4.1994	234.00	-965.00%	1 170	5
19.4.1994	261.00	-968.00%	0	0
2.5.1994	232.00	-972.00%	0	0
25.4.1994	259.00	-975.00%	0	0
5.5.1994	230.00	-980.00%	0	0
29.3.1994	358.00	-982.00%	0	0
9.6.1994	211.00	-982.00%	0	0
14.4.1994	321.00	-983.00%	0	0
12.4.1994	356.00	-987.00%	0	0
18.4.1994	289.00	-996.00%	0	0
22.3.1994	361.00	-997.00%	0	0
23.8.1994	94.62	-999.00%	0	0
22.8.1994	105.13	-999.00%	0	0
18.8.1994	116.81	-999.00%	0	0
15.8.1994	144.20	-999.00%	0	0
11.8.1994	160.22	-999.00%	0	0
9.8.1994	178.02	-1 000.00%	0	0
18.7.1994	179.82	-1 000.00%	0	0
14.7.1994	199.80	-1 000.00%	0	0
16.8.1994	129.78	-1 000.00%	0	0
15.9.1994	108.00	-1 000.00%	0	0
7.6.1994	234.00	-1 000.00%	0	0
14.6.1994	170.91	-1 000.00%	0	0
13.6.1994	189.90	-1 000.00%	0	0
21.6.1994	152.28	-1 000.00%	0	0
20.6.1994	169.20	-1 000.00%	0	0
9.5.1994	207.00	-1 000.00%	0	0