EXICO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXICO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995						-33.00%	0	0
31.3.1995						-25.00%	0	0
27.10.1995						-25.00%	0	0
12.4.1996						-17.00%	0	0
10.10.1995					3.00	-14.00%	9	3
6.10.1995					3.00	-14.00%	18	6
27.9.1995					3.00	-14.00%	36	12
22.9.1995					3.00	-14.00%	138	46
11.9.1995						-14.00%	0	0
8.9.1995						-13.00%	0	0
19.8.1997						-12.50%	0
18.8.1997						-11.11%	0
18.7.1995						-11.00%	0	0
17.7.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
15.2.1995						-10.00%	0	0
3.2.1995						-10.00%	0	0
8.2.1995						-10.00%	0	0
15.8.1997						-10.00%	0
14.3.1997						-10.00%	0
6.6.1996						-10.00%	0	0
23.10.1996					0.00	-10.00%	0	0
14.8.1997						-9.09%	0
7.2.1995						-9.00%	0	0
2.2.1995						-9.00%	0	0
14.2.1995						-9.00%	0	0
13.8.1997						-8.33%	0
17.4.1996						-8.00%	0	0
13.2.1995						-8.00%	0	0
10.2.1995						-8.00%	0	0
6.2.1995						-8.00%	0	0
29.3.1996					22.00	-8.00%	132	6
11.8.1997						-7.14%	0
11.4.1996						-7.00%	0	0
17.6.1996					19.00	-7.00%	114	6
7.3.1996						-7.00%	0	0
20.2.1996					14.00	-7.00%	14	1
9.2.1995						-7.00%	0	0
30.10.1996					0.00	-6.97%	0	0
8.8.1997						-6.66%	0
29.10.1996					0.00	-6.52%	0	0
7.8.1997						-6.25%	0
11.6.1996						-6.00%	0	0
10.6.1996						-6.00%	0	0
16.4.1996						-6.00%	0	0
17.2.1995						-6.00%	0	0
16.2.1995						-6.00%	0	0
10.1.1995						-6.00%	0	0
19.2.1996						-6.00%	0	0
16.2.1996						-6.00%	0	0
15.2.1996						-6.00%	0	0
6.8.1997						-5.88%	0
8.4.1997						-5.88%	0
29.5.1997					16.50	-5.71%	116	7
4.4.1997						-5.55%	0
18.4.1996					14.00	-5.00%	140	10
4.4.1996					21.00	-5.00%	168	8
20.6.1996					20.00	-5.00%	60	3
27.5.1996					20.00	-5.00%	20	1
24.5.1996						-5.00%	0	0
1.8.1996					21.00	-5.00%	378	18
4.7.1996					20.00	-5.00%	120	6
22.8.1996					20.00	-5.00%	60	3
20.9.1996					19.00	-5.00%	38	2
5.8.1996					21.00	-5.00%	315	15
14.11.1996					19.00	-5.00%	133	7
18.9.1996						-5.00%	0	0
21.11.1995					9.00	-5.00%	126	14
10.12.1996						-4.54%	0
4.10.1996					24.00	-4.00%	144	6
18.7.1996					21.00	-4.00%	141	7
1.10.1996					24.00	-4.00%	144	6
26.4.1996					13.50	-4.00%	14	1
22.4.1996					13.50	-4.00%	41	3
30.11.1995					12.50	-4.00%	38	3
1.3.1996					13.50	-4.00%	122	9
27.2.1996					13.50	-4.00%	122	9
9.6.1997					16.50	-2.94%	99	6
23.5.1997					17.00	-2.85%	102	6
16.12.1996						-2.43%	0
13.12.1996						-2.38%	0
2.10.1996					23.50	-2.08%	776	33
8.7.1996					21.00	-2.00%	354	18
10.4.1996						-2.00%	0	0
7.2.1997					20.00	-1.70%	177	9
14.11.1995					9.00	-1.00%	169	19
22.11.1995						0.00%	0	0
7.11.1995					8.00	0.00%	48	6
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
20.4.1995						0.00%	0	0
18.9.1995					3.00	0.00%	21	7
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
30.10.1995					3.00	0.00%	3	1
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996					14.00	0.00%	14	1
22.2.1996						0.00%	0	0
21.2.1996					14.00	0.00%	42	3
29.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
20.3.1996					16.00	0.00%	80	5
29.11.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995					13.00	0.00%	78	6
4.12.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996					14.00	0.00%	56	4
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996					14.00	0.00%	42	3
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›