ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
| 27.11.1997 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
| 26.11.1997 | 790.00 | +0.76% | 213 300 | 270 | 765.00 | -0.31% | 136 049 | 176 | ||||||
| 25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
| 24.11.1997 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
| 21.11.1997 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
| 20.11.1997 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
| 19.11.1997 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| 18.11.1997 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
| 17.11.1997 | 788.00 | +1.67% | 122 140 | 155 | 782.20 | -0.09% | 166 963 | 214 | ||||||
| 14.11.1997 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
| 13.11.1997 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
| 12.11.1997 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||||
| 11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
| 10.11.1997 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| 7.11.1997 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
| 6.11.1997 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
| 5.11.1997 | 861.00 | +5.00% | 5 840 163 | 6 783 | 831.40 | +3.73% | 316 747 | 380 | ||||||
| 4.11.1997 | 820.00 | +1.23% | 1 061 900 | 1 295 | 815.00 | 167 125 | 208 | |||||||
| 3.11.1997 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
| ||||||||||||||
