ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 790.00 | +2.79% | 338 973 | 430 | ||||||||||
| 30.12.1997 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| 29.12.1997 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
| 23.12.1997 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
| 22.12.1997 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
| 19.12.1997 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
| 18.12.1997 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| 17.12.1997 | 780.00 | +0.90% | 241 800 | 310 | 751.10 | +0.76% | 295 586 | 382 | ||||||
| 16.12.1997 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
| 15.12.1997 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||||
| 12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
| 11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| 10.12.1997 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| 9.12.1997 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| 8.12.1997 | 770.00 | +1.31% | 1 026 410 | 1 333 | 760.10 | +1.95% | 166 240 | 219 | ||||||
| 5.12.1997 | 760.00 | +2.42% | 638 400 | 840 | 750.00 | +2.66% | 169 757 | 228 | ||||||
| 4.12.1997 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
| 3.12.1997 | 722.00 | +1.12% | 184 832 | 256 | 722.00 | +0.70% | 344 885 | 483 | ||||||
| 2.12.1997 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
| 1.12.1997 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
| 28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
| 27.11.1997 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
| 26.11.1997 | 790.00 | +0.76% | 213 300 | 270 | 765.00 | -0.31% | 136 049 | 176 | ||||||
| 25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
| 24.11.1997 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
| 21.11.1997 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
| 20.11.1997 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
| 19.11.1997 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| 18.11.1997 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
| 17.11.1997 | 788.00 | +1.67% | 122 140 | 155 | 782.20 | -0.09% | 166 963 | 214 | ||||||
| 14.11.1997 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
| 13.11.1997 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
| 12.11.1997 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||||
| 11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
| 10.11.1997 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| 7.11.1997 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
| 6.11.1997 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
| 5.11.1997 | 861.00 | +5.00% | 5 840 163 | 6 783 | 831.40 | +3.73% | 316 747 | 380 | ||||||
| 4.11.1997 | 820.00 | +1.23% | 1 061 900 | 1 295 | 815.00 | 167 125 | 208 | |||||||
| 3.11.1997 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
| 31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
| 30.10.1997 | 810.00 | +3.84% | 895 050 | 1 105 | 791.00 | +2.04% | 230 468 | 287 | ||||||
| 29.10.1997 | 780.00 | -4.99% | 3 860 220 | 4 949 | 800.00 | -6.22% | 450 914 | 573 | ||||||
| 27.10.1997 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
| 24.10.1997 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
| 23.10.1997 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
| 22.10.1997 | 896.00 | -0.99% | 328 832 | 367 | 896.10 | -0.02% | 322 100 | 360 | ||||||
| 21.10.1997 | 905.00 | +0.33% | 2 487 845 | 2 749 | 904.00 | +1.85% | 513 708 | 574 | ||||||
| 20.10.1997 | 902.00 | +0.33% | 5 502 200 | 6 100 | 891.10 | -1.06% | 463 927 | 528 | ||||||
| 17.10.1997 | 899.00 | -4.96% | 13 350 150 | 14 850 | 880.00 | -3.64% | 893 432 | 1 006 | ||||||
| 16.10.1997 | 946.00 | 0.00% | 16 801 906 | 17 761 | 862.20 | -2.27% | 1 132 825 | 1 229 | ||||||
| 15.10.1997 | 946.00 | +4.99% | 32 968 100 | 34 850 | 944.00 | +2.85% | 3 395 642 | 3 600 | ||||||
| 14.10.1997 | 901.00 | +4.88% | 3 649 050 | 4 050 | 934.00 | +7.90% | 1 251 803 | 1 365 | ||||||
| 13.10.1997 | 859.00 | +0.35% | 3 527 913 | 4 107 | 866.00 | +1.88% | 301 718 | 355 | ||||||
| 10.10.1997 | 856.00 | +3.13% | 4 806 440 | 5 615 | 827.00 | +1.54% | 477 999 | 573 | ||||||
| 9.10.1997 | 830.00 | +1.84% | 4 379 080 | 5 276 | 830.60 | +1.36% | 793 601 | 966 | ||||||
| 8.10.1997 | 815.00 | -0.97% | 1 387 945 | 1 703 | 810.00 | 0.00% | 496 031 | 612 | ||||||
| 7.10.1997 | 823.00 | +0.98% | 544 826 | 662 | 801.00 | +1.68% | 496 839 | 613 | ||||||
| 6.10.1997 | 815.00 | +1.87% | 1 040 755 | 1 277 | 807.00 | -0.68% | 169 784 | 213 | ||||||
| 3.10.1997 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
| 2.10.1997 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
| 1.10.1997 | 791.00 | +2.72% | 301 371 | 381 | 776.10 | +2.12% | 358 308 | 461 | ||||||
| 30.9.1997 | 770.00 | +1.58% | 1 797 180 | 2 334 | 764.10 | +1.38% | 344 758 | 453 | ||||||
| 29.9.1997 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
| 26.9.1997 | 751.00 | -0.26% | 300 400 | 400 | 745.00 | +0.40% | 291 262 | 390 | ||||||
| 25.9.1997 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
| 24.9.1997 | 754.00 | -0.78% | 252 590 | 335 | 760.00 | +0.10% | 270 286 | 359 | ||||||
| 23.9.1997 | 760.00 | +0.66% | 1 573 960 | 2 071 | 760.00 | +0.65% | 194 048 | 258 | ||||||
| 22.9.1997 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| 19.9.1997 | 763.00 | +1.73% | 1 907 500 | 2 500 | 735.10 | +0.53% | 257 649 | 346 | ||||||
| 18.9.1997 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
| 17.9.1997 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
| 16.9.1997 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
| 15.9.1997 | 748.00 | +0.26% | 1 328 448 | 1 776 | 746.00 | -0.46% | 101 952 | 137 | ||||||
| 12.9.1997 | 746.00 | -0.53% | 464 012 | 622 | 740.00 | -0.64% | 303 550 | 406 | ||||||
| 11.9.1997 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||||
| 10.9.1997 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
| 9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
| 8.9.1997 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
| 5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| 4.9.1997 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| 3.9.1997 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
| 2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
| 1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
| 29.8.1997 | 802.00 | +0.25% | 401 000 | 500 | 782.00 | -0.37% | 152 224 | 192 | ||||||
| 28.8.1997 | 800.00 | -4.98% | 1 068 000 | 1 335 | 790.00 | -4.21% | 176 681 | 222 | ||||||
| 27.8.1997 | 842.00 | +3.18% | 3 696 380 | 4 390 | 815.00 | +2.97% | 383 859 | 462 | ||||||
| 26.8.1997 | 816.00 | +2.12% | 2 488 800 | 3 050 | 813.40 | +3.92% | 918 193 | 1 138 | ||||||
| 25.8.1997 | 799.00 | +4.44% | 4 468 807 | 5 593 | 792.00 | +7.75% | 611 775 | 788 | ||||||
| 22.8.1997 | 765.00 | +4.93% | 3 098 250 | 4 050 | 720.50 | +9.80% | 49 715 | 69 | ||||||
| 21.8.1997 | 729.00 | +1.95% | 2 112 642 | 2 898 | 710.30 | -6.74% | 390 408 | 595 | ||||||
| 20.8.1997 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
| 19.8.1997 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
| 18.8.1997 | 703.00 | -0.28% | 48 507 | 69 | 681.00 | -1.49% | 53 437 | 77 | ||||||
| 15.8.1997 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
| 14.8.1997 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||||
| 13.8.1997 | 720.00 | +2.12% | 218 880 | 304 | 714.00 | +0.49% | 207 385 | 291 | ||||||
| 12.8.1997 | 705.00 | +0.14% | 54 285 | 77 | 709.20 | 341 105 | 481 | |||||||
| 11.8.1997 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
| 8.8.1997 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
| 7.8.1997 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
| 6.8.1997 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
| 5.8.1997 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
| 4.8.1997 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
| 1.8.1997 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
| 31.7.1997 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
| 30.7.1997 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
| 29.7.1997 | 703.00 | +0.57% | 269 952 | 384 | 700.00 | +0.34% | 181 615 | 260 | ||||||
| 28.7.1997 | 699.00 | -0.42% | 153 081 | 219 | 677.20 | -0.71% | 174 716 | 251 | ||||||
| 25.7.1997 | 702.00 | +0.42% | 133 380 | 190 | 701.00 | +0.93% | 129 707 | 185 | ||||||
| 24.7.1997 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
| 23.7.1997 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
| 22.7.1997 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
| 21.7.1997 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||||
| 18.7.1997 | 695.00 | -1.69% | 210 585 | 303 | 701.00 | -0.09% | 178 647 | 255 | ||||||
| 17.7.1997 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
| 16.7.1997 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
| 15.7.1997 | 704.00 | -0.14% | 291 456 | 414 | 700.00 | +0.08% | 93 249 | 133 | ||||||
| 14.7.1997 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
| 11.7.1997 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
| 10.7.1997 | 720.00 | +0.69% | 785 520 | 1 091 | 701.00 | -0.28% | 62 518 | 89 | ||||||
| 9.7.1997 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
| 8.7.1997 | 736.00 | +2.50% | 323 104 | 439 | 701.00 | +1.21% | 112 825 | 158 | ||||||
| 7.7.1997 | 718.00 | +0.70% | 1 030 330 | 1 435 | 701.00 | -0.06% | 144 624 | 205 | ||||||
| 4.7.1997 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
| 3.7.1997 | 711.00 | +0.85% | 310 707 | 437 | 700.30 | +0.21% | 92 450 | 131 | ||||||
| 2.7.1997 | 705.00 | +0.57% | 250 275 | 355 | 706.00 | +0.39% | 73 942 | 105 | ||||||
| 1.7.1997 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
| 30.6.1997 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
| 27.6.1997 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
| 26.6.1997 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
| 25.6.1997 | 720.00 | +2.27% | 509 040 | 707 | 741.10 | 187 498 | 253 | |||||||
| 24.6.1997 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
| 23.6.1997 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
| 20.6.1997 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
| 19.6.1997 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
| 18.6.1997 | 739.00 | -0.26% | 346 591 | 469 | 745.00 | +1.07% | 85 215 | 115 | ||||||
| 17.6.1997 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
| 16.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -0.59% | 135 156 | 185 | ||||||
| 13.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -2.05% | 150 669 | 205 | ||||||
| 12.6.1997 | 719.00 | 0.00% | 0 | 0 | 742.00 | +0.07% | 191 352 | 255 | ||||||
| 11.6.1997 | 719.00 | 0.00% | 0 | 0 | 743.10 | +0.53% | 761 114 | 1 015 | ||||||
| 10.6.1997 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
| 9.6.1997 | 719.00 | -4.89% | 5 454 334 | 7 586 | 720.00 | +8.23% | 682 459 | 832 | ||||||
| 6.6.1997 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
| 5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
| 4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
| 3.6.1997 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
| 2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
| 30.5.1997 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
| 29.5.1997 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
| 28.5.1997 | 831.00 | +4.92% | 1 195 809 | 1 439 | 810.00 | +4.46% | 733 856 | 896 | ||||||
| 27.5.1997 | 792.00 | +4.90% | 2 556 576 | 3 228 | 795.00 | +2.33% | 225 796 | 288 | ||||||
| 26.5.1997 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
| 23.5.1997 | 748.00 | +4.90% | 2 813 228 | 3 761 | 758.00 | +4.45% | 239 965 | 327 | ||||||
| 22.5.1997 | 713.00 | +0.28% | 1 831 697 | 2 569 | 710.00 | +0.45% | 234 655 | 334 | ||||||
| 21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| 20.5.1997 | 748.00 | -2.73% | 231 880 | 310 | 725.40 | -3.95% | 239 550 | 321 | ||||||
| 19.5.1997 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
| 16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
| 15.5.1997 | 800.00 | -1.47% | 4 392 800 | 5 491 | 790.10 | -2.44% | 219 313 | 275 | ||||||
| 14.5.1997 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
| 13.5.1997 | 795.00 | +0.63% | 1 345 935 | 1 693 | 798.00 | +0.05% | 189 773 | 242 | ||||||
| 12.5.1997 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
| 9.5.1997 | 795.00 | -1.24% | 2 105 160 | 2 648 | 751.40 | +2.48% | 435 366 | 529 | ||||||
| 7.5.1997 | 805.00 | -3.82% | 6 193 670 | 7 694 | 801.20 | -2.41% | 167 834 | 209 | ||||||
| 6.5.1997 | 837.00 | -0.71% | 4 185 000 | 5 000 | 811.30 | -0.80% | 143 183 | 174 | ||||||
| 5.5.1997 | 843.00 | -0.82% | 4 240 290 | 5 030 | 818.20 | -0.31% | 165 085 | 199 | ||||||
| 2.5.1997 | 850.00 | -0.70% | 4 452 300 | 5 238 | 842.00 | +0.46% | 143 142 | 172 | ||||||
| 30.4.1997 | 856.00 | +1.66% | 4 280 000 | 5 000 | 822.00 | -0.79% | 197 976 | 239 | ||||||
| 29.4.1997 | 842.00 | -0.23% | 2 853 538 | 3 389 | 820.80 | +0.24% | 380 749 | 456 | ||||||
| 28.4.1997 | 844.00 | +0.11% | 1 775 776 | 2 104 | 822.00 | -0.50% | 289 869 | 348 | ||||||
| 25.4.1997 | 843.00 | 0.00% | 390 309 | 463 | 833.00 | +0.10% | 186 685 | 223 | ||||||
| 24.4.1997 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
| 23.4.1997 | 845.00 | -0.11% | 2 170 805 | 2 569 | 835.10 | -0.04% | 129 719 | 155 | ||||||
| 22.4.1997 | 846.00 | 0.00% | 995 742 | 1 177 | 830.10 | -0.21% | 180 014 | 215 | ||||||
| 21.4.1997 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
| 18.4.1997 | 845.00 | -0.23% | 2 331 355 | 2 759 | 841.00 | -0.27% | 228 008 | 271 | ||||||
| 17.4.1997 | 847.00 | +0.23% | 960 498 | 1 134 | 843.50 | +0.37% | 353 499 | 419 | ||||||
| 16.4.1997 | 845.00 | -0.58% | 282 230 | 334 | 840.30 | +0.23% | 152 134 | 181 | ||||||
| 15.4.1997 | 850.00 | +0.59% | 1 277 550 | 1 503 | 839.10 | +0.03% | 228 933 | 273 | ||||||
| 14.4.1997 | 845.00 | -0.70% | 412 360 | 488 | 836.00 | +0.46% | 198 680 | 237 | ||||||
| 11.4.1997 | 851.00 | +1.18% | 2 546 192 | 2 992 | 833.30 | +0.22% | 247 818 | 297 | ||||||
| 10.4.1997 | 841.00 | -0.11% | 1 336 349 | 1 589 | 835.00 | +0.42% | 247 265 | 297 | ||||||
| 9.4.1997 | 842.00 | +0.47% | 4 316 092 | 5 126 | 832.20 | -0.85% | 286 011 | 345 | ||||||
| 8.4.1997 | 838.00 | -0.35% | 940 236 | 1 122 | 826.40 | -0.61% | 255 868 | 306 | ||||||
| 7.4.1997 | 841.00 | -0.11% | 631 591 | 751 | 830.60 | -0.08% | 168 276 | 200 | ||||||
| 4.4.1997 | 842.00 | -1.17% | 1 654 530 | 1 965 | 850.00 | -0.88% | 279 570 | 332 | ||||||
| 3.4.1997 | 852.00 | -1.16% | 4 423 584 | 5 192 | 812.20 | -0.33% | 233 638 | 275 | ||||||
| 2.4.1997 | 862.00 | -0.57% | 768 042 | 891 | 851.00 | -0.22% | 241 250 | 283 | ||||||
| 1.4.1997 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
| 28.3.1997 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
| 27.3.1997 | 865.00 | +0.93% | 493 915 | 571 | 860.00 | -0.26% | 405 385 | 474 | ||||||
| 26.3.1997 | 857.00 | -0.34% | 827 005 | 965 | 851.00 | +0.12% | 431 349 | 503 | ||||||
| 25.3.1997 | 860.00 | -0.11% | 908 160 | 1 056 | 850.50 | -0.06% | 185 851 | 217 | ||||||
| 24.3.1997 | 861.00 | -0.34% | 4 649 400 | 5 400 | 857.00 | -0.39% | 246 816 | 288 | ||||||
| 21.3.1997 | 864.00 | +0.58% | 1 079 136 | 1 249 | 857.00 | +0.36% | 230 581 | 268 | ||||||
| 20.3.1997 | 859.00 | +1.41% | 938 887 | 1 093 | 856.40 | +0.76% | 451 778 | 527 | ||||||
| 19.3.1997 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
| 18.3.1997 | 847.00 | -0.35% | 1 505 966 | 1 778 | 829.20 | -2.32% | 593 344 | 693 | ||||||
| ||||||||||||||
