ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 905.00 | -1 846.00% | 27 150 | 30 | ||||||||||
| 18.8.1997 | 703.00 | -0.28% | 48 507 | 69 | 681.00 | -1.49% | 53 437 | 77 | ||||||
| 12.8.1997 | 705.00 | +0.14% | 54 285 | 77 | 709.20 | 341 105 | 481 | |||||||
| 30.12.1997 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| 30.6.1997 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
| 22.7.1997 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
| 29.12.1997 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
| 16.7.1997 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
| 24.7.1997 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
| 31.7.1997 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
| 19.6.1997 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
| 17.11.1997 | 788.00 | +1.67% | 122 140 | 155 | 782.20 | -0.09% | 166 963 | 214 | ||||||
| 16.12.1997 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
| 23.6.1997 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
| 17.7.1997 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
| 25.7.1997 | 702.00 | +0.42% | 133 380 | 190 | 701.00 | +0.93% | 129 707 | 185 | ||||||
| 6.3.1995 | 997.00 | +494.00% | 134 595 | 135 | ||||||||||
| 15.12.1997 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||||
| 24.6.1997 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
| 27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
| 14.8.1997 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||||
| 28.7.1997 | 699.00 | -0.42% | 153 081 | 219 | 677.20 | -0.71% | 174 716 | 251 | ||||||
| 28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
| 15.8.1997 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
| 20.6.1997 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
| 14.7.1997 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
| 11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
| 11.8.1997 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
| 1.7.1997 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
| 3.3.1995 | 950.00 | +497.00% | 183 350 | 193 | ||||||||||
| 14.11.1997 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
| 3.12.1997 | 722.00 | +1.12% | 184 832 | 256 | 722.00 | +0.70% | 344 885 | 483 | ||||||
| 17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
| 7.11.1997 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
| 25.9.1997 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
| 18.7.1997 | 695.00 | -1.69% | 210 585 | 303 | 701.00 | -0.09% | 178 647 | 255 | ||||||
| 26.11.1997 | 790.00 | +0.76% | 213 300 | 270 | 765.00 | -0.31% | 136 049 | 176 | ||||||
| 31.12.1996 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
| 1.8.1995 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
| 13.8.1997 | 720.00 | +2.12% | 218 880 | 304 | 714.00 | +0.49% | 207 385 | 291 | ||||||
| 9.7.1997 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
| 7.3.1995 | 950.00 | -471.00% | 221 350 | 233 | ||||||||||
| 20.5.1997 | 748.00 | -2.73% | 231 880 | 310 | 725.40 | -3.95% | 239 550 | 321 | ||||||
| 8.1.1996 | 821.00 | +1.23% | 233 164 | 284 | ||||||||||
| 23.7.1997 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
| 23.12.1996 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
| 17.12.1997 | 780.00 | +0.90% | 241 800 | 310 | 751.10 | +0.76% | 295 586 | 382 | ||||||
| 30.7.1997 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
| 28.8.1996 | 901.00 | -1.53% | 246 874 | 274 | 901.10 | 0.00% | 483 823 | 533 | ||||||
| 2.7.1997 | 705.00 | +0.57% | 250 275 | 355 | 706.00 | +0.39% | 73 942 | 105 | ||||||
| 24.9.1997 | 754.00 | -0.78% | 252 590 | 335 | 760.00 | +0.10% | 270 286 | 359 | ||||||
| 10.8.1995 | 830.00 | -0.59% | 253 150 | 305 | 821.00 | +1.00% | 193 620 | 234 | ||||||
| 3.6.1997 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
| 8.6.1995 | 910.00 | +0.55% | 262 990 | 289 | 906.00 | -1.00% | 181 169 | 200 | ||||||
| 18.7.1995 | 850.00 | +3.65% | 266 900 | 314 | 842.00 | -1.00% | 130 978 | 157 | ||||||
| 29.7.1997 | 703.00 | +0.57% | 269 952 | 384 | 700.00 | +0.34% | 181 615 | 260 | ||||||
| 11.7.1997 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
| 2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
| 1.8.1997 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
| 16.4.1997 | 845.00 | -0.58% | 282 230 | 334 | 840.30 | +0.23% | 152 134 | 181 | ||||||
| 30.12.1996 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
| 12.11.1997 | 799.00 | -0.37% | 285 243 | 357 | 785.00 | -0.82% | 330 308 | 412 | ||||||
| 15.7.1997 | 704.00 | -0.14% | 291 456 | 414 | 700.00 | +0.08% | 93 249 | 133 | ||||||
| 21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
| 5.9.1995 | 880.00 | +2.20% | 292 160 | 332 | 870.00 | +1.00% | 322 173 | 374 | ||||||
| 23.1.1997 | 880.00 | -1.12% | 295 680 | 336 | 869.00 | +0.88% | 505 102 | 575 | ||||||
| 26.9.1997 | 751.00 | -0.26% | 300 400 | 400 | 745.00 | +0.40% | 291 262 | 390 | ||||||
| 1.10.1997 | 791.00 | +2.72% | 301 371 | 381 | 776.10 | +2.12% | 358 308 | 461 | ||||||
| 21.7.1997 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||||
| 19.12.1997 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
| 27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
| 3.7.1997 | 711.00 | +0.85% | 310 707 | 437 | 700.30 | +0.21% | 92 450 | 131 | ||||||
| 26.6.1997 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
| 24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| 16.9.1997 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
| 16.1.1996 | 839.00 | +1.08% | 317 142 | 378 | 820.50 | 0.00% | 270 653 | 330 | ||||||
| 8.7.1997 | 736.00 | +2.50% | 323 104 | 439 | 701.00 | +1.21% | 112 825 | 158 | ||||||
| 10.10.1996 | 865.00 | -1.59% | 323 510 | 374 | 864.00 | -0.06% | 228 415 | 263 | ||||||
| 22.8.1995 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
| 13.6.1995 | 901.00 | -0.98% | 327 063 | 363 | 904.00 | 0.00% | 201 026 | 222 | ||||||
| 22.10.1997 | 896.00 | -0.99% | 328 832 | 367 | 896.10 | -0.02% | 322 100 | 360 | ||||||
| 6.8.1997 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
| 20.8.1997 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
| 16.6.1995 | 895.00 | -0.88% | 340 100 | 380 | 851.00 | -1.00% | 179 065 | 201 | ||||||
| 26.8.1996 | 915.00 | -1.08% | 341 295 | 373 | 911.00 | 0.00% | 196 765 | 216 | ||||||
| 10.12.1997 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| 28.6.1995 | 800.00 | -1.23% | 342 400 | 428 | 775.00 | -6.00% | 185 717 | 239 | ||||||
| 7.6.1995 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
| 18.6.1997 | 739.00 | -0.26% | 346 591 | 469 | 745.00 | +1.07% | 85 215 | 115 | ||||||
| 22.7.1996 | 900.00 | -0.33% | 347 400 | 386 | 897.00 | 0.00% | 385 873 | 431 | ||||||
| 2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
| 9.3.1995 | 911.00 | -410.00% | 350 735 | 385 | ||||||||||
| 29.7.1996 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
| 4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
| 8.9.1997 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
| 17.9.1996 | 908.00 | +0.33% | 361 384 | 398 | 903.00 | 0.00% | 516 603 | 570 | ||||||
| 4.8.1997 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
| 11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
| 25.5.1995 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
| 18.12.1997 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| 19.7.1995 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
| 8.3.1995 | 950.00 | 0.00% | 372 400 | 392 | ||||||||||
| 17.9.1997 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
| 27.6.1997 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
| 27.6.1996 | 904.00 | -0.65% | 381 488 | 422 | 910.10 | -1.00% | 172 928 | 190 | ||||||
| 4.10.1996 | 886.00 | -0.44% | 381 866 | 431 | 836.50 | -1.23% | 192 086 | 219 | ||||||
| 13.4.1995 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
| 29.1.1996 | 807.00 | -0.85% | 385 746 | 478 | 803.00 | -1.00% | 254 112 | 316 | ||||||
| 18.9.1997 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
| 30.9.1996 | 890.00 | +1.71% | 387 150 | 435 | 877.30 | +0.63% | 242 085 | 276 | ||||||
| 19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
| 25.4.1997 | 843.00 | 0.00% | 390 309 | 463 | 833.00 | +0.10% | 186 685 | 223 | ||||||
| 13.8.1996 | 929.00 | -1.58% | 393 896 | 424 | 920.00 | -1.00% | 291 531 | 320 | ||||||
| 15.6.1995 | 903.00 | 0.00% | 396 417 | 439 | 900.00 | 0.00% | 170 234 | 189 | ||||||
| 12.4.1995 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
| 14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
| 29.8.1997 | 802.00 | +0.25% | 401 000 | 500 | 782.00 | -0.37% | 152 224 | 192 | ||||||
| 10.11.1995 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
| 19.8.1997 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
| 8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
| 22.11.1996 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
| 24.6.1996 | 904.00 | -4.84% | 410 416 | 454 | 940.00 | -2.00% | 496 660 | 536 | ||||||
| 7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
| 29.5.1997 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
| 24.7.1996 | 895.00 | -0.55% | 411 700 | 460 | 890.00 | 0.00% | 99 124 | 111 | ||||||
| 14.4.1997 | 845.00 | -0.70% | 412 360 | 488 | 836.00 | +0.46% | 198 680 | 237 | ||||||
| 26.7.1996 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
| 4.10.1995 | 858.00 | -1.37% | 416 130 | 485 | 850.00 | 0.00% | 244 800 | 287 | ||||||
| 18.11.1997 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
| 10.11.1997 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| 3.11.1995 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
| 26.6.1995 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
| 16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
| 12.10.1995 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||||
| 25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
| 25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
| 2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
| 20.11.1997 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
| 14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| 12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
| 20.8.1996 | 921.00 | +0.21% | 450 369 | 489 | 920.50 | 0.00% | 201 536 | 220 | ||||||
| 4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
| 24.1.1997 | 873.00 | -0.79% | 452 214 | 518 | 871.00 | -0.68% | 233 818 | 268 | ||||||
| 15.8.1996 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
| 13.12.1996 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
| 28.4.1995 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
| 22.1.1996 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
| 11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
| 27.12.1996 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
| 2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
| 24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
| 12.9.1997 | 746.00 | -0.53% | 464 012 | 622 | 740.00 | -0.64% | 303 550 | 406 | ||||||
| 20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
| 25.10.1995 | 850.00 | -2.18% | 464 950 | 547 | 836.00 | 0.00% | 319 517 | 385 | ||||||
| 5.11.1996 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
| 12.5.1997 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
| 6.9.1996 | 922.00 | +1.20% | 471 142 | 511 | 918.00 | 0.00% | 425 675 | 468 | ||||||
| 15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
| 15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
| 9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
| 4.5.1995 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
| 26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
| 19.11.1997 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| 23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
| 11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
| 27.3.1997 | 865.00 | +0.93% | 493 915 | 571 | 860.00 | -0.26% | 405 385 | 474 | ||||||
| 31.7.1996 | 900.00 | -0.44% | 496 800 | 552 | 900.00 | +1.00% | 440 100 | 489 | ||||||
| 4.9.1997 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| 23.9.1996 | 898.00 | -0.55% | 505 574 | 563 | 892.00 | -0.73% | 275 904 | 307 | ||||||
| 9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
| 25.6.1997 | 720.00 | +2.27% | 509 040 | 707 | 741.10 | 187 498 | 253 | |||||||
| 31.5.1995 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
| 4.12.1997 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
| 21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| 8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
| 21.9.1995 | 889.00 | +1.36% | 521 843 | 587 | ||||||||||
| 16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| 22.10.1996 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
| 9.9.1996 | 916.00 | -0.65% | 523 952 | 572 | 908.00 | 0.00% | 469 777 | 515 | ||||||
| 7.10.1996 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
| 27.9.1995 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
| 11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| 5.8.1997 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
| 8.8.1997 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
| 16.8.1996 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
| 21.6.1996 | 950.00 | -1.04% | 539 600 | 568 | 941.00 | -1.00% | 639 044 | 673 | ||||||
| 31.3.1995 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
| 7.10.1997 | 823.00 | +0.98% | 544 826 | 662 | 801.00 | +1.68% | 496 839 | 613 | ||||||
| 24.10.1995 | 869.00 | +3.57% | 544 863 | 627 | ||||||||||
| 1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
| 16.9.1996 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
| 24.4.1997 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
| 2.5.1995 | 915.00 | +54.00% | 552 660 | 604 | 900.00 | 0.00% | 103 730 | 115 | ||||||
| 6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
| 6.4.1995 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
| 12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
| 5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
| 29.8.1995 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
| 23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| 17.10.1995 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
| ||||||||||||||
