EXPANDIA VÝNOS. PF, PFO VÝNOSOVÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 2 233.80 | -0.77% | 20 440 | 9 | ||||||||||
30.12.1997 | 2 287.20 | 105 282 | 46 | |||||||||||
29.12.1997 | 2 252.20 | -0.25% | 139 160 | 61 | ||||||||||
23.12.1997 | 2 285.10 | -0.73% | 162 392 | 71 | ||||||||||
22.12.1997 | 2 285.10 | +0.26% | 149 774 | 65 | ||||||||||
19.12.1997 | 2 299.50 | -0.08% | 158 572 | 69 | ||||||||||
18.12.1997 | 2 300.10 | -0.42% | 310 524 | 135 | ||||||||||
17.12.1997 | 2 300.00 | -0.19% | 217 141 | 94 | ||||||||||
16.12.1997 | 2 315.10 | -0.24% | 516 133 | 223 | ||||||||||
15.12.1997 | 2 312.10 | -0.46% | 354 998 | 153 | ||||||||||
12.12.1997 | 2 335.10 | -0.40% | 533 809 | 229 | ||||||||||
11.12.1997 | 2 335.10 | +0.56% | 358 098 | 153 | ||||||||||
10.12.1997 | 2 335.10 | +0.66% | 377 050 | 162 | ||||||||||
9.12.1997 | 2 331.20 | +1.03% | 372 230 | 161 | ||||||||||
8.12.1997 | 2 340.00 | -0.72% | 430 208 | 188 | ||||||||||
5.12.1997 | 2 163.70 | +1.46% | 484 038 | 210 | ||||||||||
4.12.1997 | 2 286.60 | +1.72% | 540 636 | 238 | ||||||||||
3.12.1997 | 2 230.00 | -0.12% | 332 720 | 149 | ||||||||||
2.12.1997 | 2 265.00 | -1.67% | 326 432 | 146 | ||||||||||
1.12.1997 | 2 281.60 | +0.39% | 256 962 | 113 | ||||||||||
|