FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
17.9.1996 | 8.55 | 0.00% | 0 | 0 | 5.50 | -6.00% | 550 | 100 | ||||||
20.9.1996 | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
11.12.1996 | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
10.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
9.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
4.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.10 | -8.05% | 818 | 101 | ||||||
25.4.1997 | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
30.4.1997 | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
26.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
12.9.1996 | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
27.8.1996 | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
2.8.1996 | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
16.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
4.4.1997 | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
22.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
16.7.1996 | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
20.5.1997 | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
1.8.1996 | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
26.5.1997 | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
9.7.1996 | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
16.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
20.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
29.5.1997 | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
18.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
17.6.1997 | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
1.7.1997 | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
10.6.1996 | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
4.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
25.2.1997 | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
18.6.1996 | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
24.7.1997 | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
15.10.1996 | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
9.9.1996 | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
7.2.1997 | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
4.2.1997 | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
6.9.1996 | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
4.11.1996 | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
31.10.1996 | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
28.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
24.9.1996 | 6.99 | -4.89% | 1 398 | 200 | 6.00 | -7.01% | 1 750 | 300 | ||||||
21.7.1997 | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
28.5.1997 | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
18.7.1997 | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
14.1.1997 | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
15.11.1996 | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
4.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
8.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
22.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.14% | 2 010 | 100 | ||||||
10.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
7.4.1997 | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
14.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
17.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
22.7.1996 | 10.27 | -4.99% | 3 081 | 300 | 11.10 | -3.00% | 2 021 | 183 | ||||||
27.3.1997 | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
11.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
15.8.1997 | 19.95 | 0.00% | 0 | 0 | 20.90 | +2.95% | 2 090 | 100 | ||||||
30.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
20.8.1997 | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
17.9.1997 | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
10.7.1996 | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
23.8.1996 | 12.24 | -4.96% | 0 | 0 | 11.00 | -8.00% | 2 200 | 200 | ||||||
21.5.1997 | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
7.5.1997 | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
17.4.1996 | 23.47 | -4.97% | 0 | 0 | 22.00 | -7.00% | 2 200 | 100 | ||||||
12.7.1996 | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
23.9.1997 | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.20 | -4.57% | 2 288 | 215 | ||||||
1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
9.4.1996 | 24.00 | +0.41% | 45 600 | 1 900 | 23.10 | -4.00% | 2 310 | 100 | ||||||
9.2.1996 | 23.10 | -8.00% | 2 310 | 100 | ||||||||||
26.3.1996 | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
27.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
2.12.1996 | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
17.3.1997 | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
22.8.1996 | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
6.5.1997 | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
30.5.1997 | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
12.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
21.3.1996 | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
21.6.1996 | 13.75 | +4.96% | 4 125 | 300 | 13.10 | -6.00% | 2 620 | 200 | ||||||
13.5.1997 | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
4.7.1997 | 12.50 | 0.00% | 0 | 0 | 14.00 | +8.19% | 2 800 | 200 | ||||||
20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
21.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
8.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
16.4.1996 | 24.70 | -5.00% | 0 | 0 | 24.00 | -7.00% | 3 118 | 132 | ||||||
22.5.1997 | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
6.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.00 | -5.99% | 3 200 | 400 | ||||||
26.7.1996 | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
30.7.1996 | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
15.7.1996 | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
9.8.1996 | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
15.5.1997 | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
5.9.1996 | 9.49 | 0.00% | 0 | 0 | 9.00 | -10.00% | 3 600 | 400 | ||||||
8.7.1996 | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
30.6.1997 | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
23.5.1996 | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
26.10.1995 | 18.00 | -8.00% | 3 600 | 200 | ||||||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.10 | -5.00% | 3 620 | 200 | ||||||
27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
6.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
3.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
5.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
24.11.1995 | 19.00 | +3.00% | 3 800 | 200 | ||||||||||
9.12.1997 | 38.20 | -6.82% | 3 820 | 100 | ||||||||||
27.2.1997 | 12.84 | -4.95% | 0 | 0 | 13.00 | -4.05% | 3 900 | 300 | ||||||
28.4.1997 | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
10.5.1996 | 19.04 | -4.70% | 194 208 | 10 200 | 20.00 | -3.00% | 3 910 | 200 | ||||||
5.6.1996 | 14.01 | -4.49% | 30 500 | 2 177 | 13.10 | -6.00% | 3 930 | 300 | ||||||
11.12.1997 | 39.30 | +1.68% | 3 930 | 100 | ||||||||||
19.12.1996 | 8.10 | +0.12% | 810 | 100 | 8.10 | -2.86% | 3 938 | 505 | ||||||
12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
3.5.1996 | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
12.12.1997 | 40.20 | +2.29% | 4 020 | 100 | ||||||||||
5.12.1997 | 40.20 | +2.34% | 4 020 | 100 | ||||||||||
17.6.1996 | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
14.6.1996 | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
18.11.1997 | 41.30 | -4.83% | 4 130 | 100 | ||||||||||
15.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
22.9.1997 | 21.52 | +4.97% | 0 | 0 | 21.70 | -6.06% | 4 340 | 200 | ||||||
17.11.1997 | 43.40 | +3.75% | 4 340 | 100 | ||||||||||
2.9.1997 | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
9.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | 4 420 | 200 | |||||||
8.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
23.2.1996 | 29.33 | -4.98% | 0 | 0 | 22.10 | -9.00% | 4 420 | 200 | ||||||
20.3.1997 | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
23.1.1997 | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
19.9.1997 | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
1.4.1996 | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
19.3.1996 | 25.11 | +1.25% | 17 577 | 700 | 23.70 | -2.00% | 4 740 | 200 | ||||||
31.5.1996 | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
4.3.1997 | 11.02 | -4.91% | 4 871 | 442 | 12.00 | -7.69% | 4 920 | 410 | ||||||
1.10.1997 | 24.60 | -2.14% | 4 920 | 200 | ||||||||||
7.9.1995 | 49.50 | 0.00% | 4 950 | 100 | ||||||||||
10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
3.4.1997 | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
2.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
9.6.1997 | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
25.9.1997 | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
23.12.1997 | 52.00 | +9.10% | 5 200 | 100 | ||||||||||
6.12.1995 | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
17.5.1996 | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
13.8.1996 | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
29.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
11.1.1996 | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
17.2.1997 | 15.00 | -1.83% | 1 500 | 100 | 15.00 | 0.00% | 6 000 | 400 | ||||||
14.2.1997 | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
12.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.30 | 6 030 | 300 | |||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.29% | 6 050 | 300 | ||||||
26.6.1997 | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
14.8.1997 | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
25.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.79% | 6 140 | 300 | ||||||
1.4.1997 | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
1.9.1997 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
2.11.1995 | 18.00 | -3.00% | 6 308 | 356 | ||||||||||
10.9.1997 | 20.50 | 0.00% | 4 100 | 200 | 21.70 | -1.80% | 6 315 | 291 | ||||||
10.6.1997 | 12.73 | 0.00% | 0 | 0 | 13.00 | -1.84% | 6 380 | 500 | ||||||
28.1.1997 | 12.48 | 0.00% | 0 | 0 | 14.20 | -5.53% | 6 380 | 450 | ||||||
7.8.1996 | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
28.2.1996 | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
11.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.20 | +0.59% | 6 550 | 300 | ||||||
16.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
10.3.1997 | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
26.4.1996 | 22.13 | -4.98% | 0 | 0 | 22.10 | -9.00% | 6 630 | 300 | ||||||
5.9.1997 | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
23.5.1997 | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
|