FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 11.86 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
12.7.1996 | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
9.7.1996 | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
19.7.1996 | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
18.7.1996 | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
25.7.1996 | 10.27 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
23.7.1996 | 10.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
2.8.1996 | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
31.7.1996 | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
9.8.1996 | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
27.8.1996 | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
26.8.1996 | 11.63 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 12.24 | -4.96% | 0 | 0 | 11.00 | -8.00% | 2 200 | 200 | ||||||
22.8.1996 | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
21.8.1996 | 13.55 | 0.00% | 0 | 0 | 12.30 | -3.00% | 6 991 | 567 | ||||||
19.8.1996 | 12.91 | +4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.8.1996 | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
13.8.1996 | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
22.1.1997 | 13.13 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
21.1.1997 | 13.13 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.51 | +4.94% | 0 | 0 | +8.73% | 0 | ||||||||
17.1.1997 | 11.92 | +4.92% | 0 | 0 | +3.80% | 0 | ||||||||
16.1.1997 | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
15.1.1997 | 10.82 | +4.94% | 0 | 0 | +7.69% | 0 | ||||||||
14.1.1997 | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
13.1.1997 | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
9.1.1997 | 9.36 | +4.93% | 0 | 0 | -8.69% | 0 | ||||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
7.1.1997 | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
27.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
4.2.1997 | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
29.1.1997 | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
28.1.1997 | 12.48 | 0.00% | 0 | 0 | 14.20 | -5.53% | 6 380 | 450 | ||||||
27.1.1997 | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
24.1.1997 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
11.12.1996 | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
10.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
9.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
6.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.00 | -5.99% | 3 200 | 400 | ||||||
5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
4.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.10 | -8.05% | 818 | 101 | ||||||
3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
4.11.1996 | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
31.10.1996 | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
29.10.1996 | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
23.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
22.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
21.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
18.8.1997 | 19.95 | 0.00% | 0 | 0 | 20.20 | -3.25% | 8 090 | 400 | ||||||
15.8.1997 | 19.95 | 0.00% | 0 | 0 | 20.90 | +2.95% | 2 090 | 100 | ||||||
9.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | 4 420 | 200 | |||||||
8.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
26.9.1997 | 23.71 | +4.95% | 0 | 0 | 28.00 | +2.88% | 21 400 | 800 | ||||||
25.9.1997 | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
8.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
7.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
6.8.1997 | 18.44 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
5.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
4.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
1.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
31.7.1997 | 18.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
29.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
28.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +8.67% | 9 400 | 500 | ||||||
25.7.1997 | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
24.7.1997 | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
23.9.1997 | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
22.9.1997 | 21.52 | +4.97% | 0 | 0 | 21.70 | -6.06% | 4 340 | 200 | ||||||
19.9.1997 | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
18.9.1997 | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
17.9.1997 | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
16.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
15.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
12.9.1997 | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.01% | 33 663 | 1 511 | ||||||
11.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.20 | +0.59% | 6 550 | 300 | ||||||
1.9.1997 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
29.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.10 | -1.44% | 8 440 | 400 | ||||||
28.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | 0.00% | 15 099 | 705 | ||||||
27.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.30 | +0.42% | 11 093 | 518 | ||||||
26.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | +4.20% | 14 930 | 700 | ||||||
25.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.79% | 6 140 | 300 | ||||||
22.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.14% | 2 010 | 100 | ||||||
21.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.40 | -4.59% | 16 110 | 800 | ||||||
27.6.1997 | 12.21 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
20.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
19.6.1997 | 12.80 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
18.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
6.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
5.6.1997 | 12.73 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
4.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
3.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
2.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
30.5.1997 | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
12.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
16.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
22.7.1997 | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
21.7.1997 | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
18.7.1997 | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
4.9.1997 | 20.10 | 0.00% | 0 | 0 | 22.20 | +2.87% | 6 660 | 300 | ||||||
3.9.1997 | 20.10 | 0.00% | 0 | 0 | 21.70 | -0.55% | 7 555 | 350 | ||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.29% | 6 050 | 300 | ||||||
12.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.30 | 6 030 | 300 | |||||||
16.7.1997 | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
15.7.1997 | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
14.7.1997 | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
11.7.1997 | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 13.77 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
9.7.1997 | 13.77 | +4.95% | 0 | 0 | +2.59% | 0 | ||||||||
8.7.1997 | 13.12 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
7.7.1997 | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
4.7.1997 | 12.50 | 0.00% | 0 | 0 | 14.00 | +8.19% | 2 800 | 200 | ||||||
3.7.1997 | 12.50 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
2.7.1997 | 12.50 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
27.2.1997 | 12.84 | -4.95% | 0 | 0 | 13.00 | -4.05% | 3 900 | 300 | ||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
7.3.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 11.02 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
8.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
14.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
16.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
22.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
18.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
2.5.1997 | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
29.4.1997 | 9.57 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.4.1997 | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
10.6.1997 | 12.73 | 0.00% | 0 | 0 | 13.00 | -1.84% | 6 380 | 500 | ||||||
27.5.1997 | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.5.1997 | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
23.5.1997 | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
13.5.1997 | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
12.5.1997 | 12.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
21.5.1997 | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
16.5.1997 | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
15.5.1997 | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
16.2.1996 | 0 | 0 | 24.00 | +5.00% | 47 524 | 1 880 | ||||||||
15.2.1996 | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
7.3.1996 | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
6.3.1996 | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
5.3.1996 | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
4.3.1996 | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
28.2.1996 | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
27.2.1996 | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
26.2.1996 | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
23.2.1996 | 29.33 | -4.98% | 0 | 0 | 22.10 | -9.00% | 4 420 | 200 | ||||||
22.2.1996 | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
21.2.1996 | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
20.2.1996 | 34.20 | -5.00% | 0 | 0 | 24.00 | -9.00% | 14 706 | 611 | ||||||
18.6.1996 | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
13.6.1996 | 13.94 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
10.6.1996 | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
7.6.1996 | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
6.6.1996 | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
25.6.1996 | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 14.67 | -4.98% | 0 | 0 | 14.00 | -7.00% | 22 862 | 1 633 | ||||||
|