FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					57.00	+8.57%	57	1
30.12.1997					55.00		10 500	200
29.12.1997					50.00	+9.89%	5 000	100
23.12.1997					45.50	-0.06%	46	1
22.12.1997					45.00	+1.74%	13 660	300
19.12.1997					45.00	+2.96%	8 950	200
18.12.1997					42.20	+8.65%	53 636	1 234
17.12.1997					40.00	+8.31%	55 960	1 399
16.12.1997					34.20	-0.72%	14 848	402
15.12.1997					37.20	-6.06%	7 440	200
12.12.1997					39.60	+3.39%	3 960	100
11.12.1997					37.40	-5.52%	7 660	200
10.12.1997					40.50	+1.09%	20 270	500
9.12.1997					40.10	+0.65%	8 020	200
8.12.1997					40.00	+4.56%	19 920	500
5.12.1997					38.10	-2.92%	3 810	100
4.12.1997					39.10	-4.84%	25 711	655
3.12.1997					42.00	+7.47%	33 000	800
2.12.1997					37.10	+3.36%	30 710	800
1.12.1997					37.20	-9.08%	11 140	300
‹‹ First 60     Next 20 ›