FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 41.00 | -0.63% | 20 420 | 500 | ||||||||||
| 27.11.1997 | 41.20 | -1.20% | 12 330 | 300 | ||||||||||
| 26.11.1997 | 40.20 | -1.23% | 12 480 | 300 | ||||||||||
| 25.11.1997 | 42.30 | +0.33% | 36 017 | 855 | ||||||||||
| 24.11.1997 | 42.00 | -3.18% | 20 990 | 500 | ||||||||||
| 21.11.1997 | 42.00 | -3.38% | 13 010 | 300 | ||||||||||
| 20.11.1997 | 46.00 | +5.55% | 77 204 | 1 720 | ||||||||||
| 19.11.1997 | 42.50 | 42 647 | 1 003 | |||||||||||
| 18.11.1997 | 45.00 | +3.15% | 47 600 | 1 120 | ||||||||||
| 17.11.1997 | 41.20 | -4.80% | 4 120 | 100 | ||||||||||
| 14.11.1997 | 44.70 | +2.68% | 34 754 | 803 | ||||||||||
| 13.11.1997 | 44.00 | +1.49% | 108 663 | 2 578 | ||||||||||
| 12.11.1997 | 40.70 | +1.29% | 88 593 | 2 133 | ||||||||||
| 11.11.1997 | 41.00 | +8.29% | 63 550 | 1 550 | ||||||||||
| 10.11.1997 | 38.00 | +3.58% | 108 283 | 2 860 | ||||||||||
| 7.11.1997 | +1.05% | 0 | ||||||||||||
| 6.11.1997 | +23.32% | 0 | ||||||||||||
| 5.11.1997 | 31.00 | +4.00% | 8 800 | 300 | ||||||||||
| 4.11.1997 | 30.00 | 6 288 | 223 | |||||||||||
| 3.11.1997 | 28.30 | -2.70% | 20 401 | 746 | ||||||||||
| ||||||||||||||
