FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 57.00 | +8.57% | 57 | 1 | ||||||||||
| 23.12.1997 | 45.50 | -0.06% | 46 | 1 | ||||||||||
| 2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| 4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
| 19.10.1995 | 23.00 | -6.00% | 23 | 1 | ||||||||||
| 8.9.1995 | 36.00 | -10.00% | 756 | 21 | ||||||||||
| 20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
| 24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
| 25.6.1996 | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
| 29.12.1997 | 50.00 | +9.89% | 5 000 | 100 | ||||||||||
| 12.12.1997 | 39.60 | +3.39% | 3 960 | 100 | ||||||||||
| 5.12.1997 | 38.10 | -2.92% | 3 810 | 100 | ||||||||||
| 17.11.1997 | 41.20 | -4.80% | 4 120 | 100 | ||||||||||
| 8.9.1997 | 20.50 | 0.00% | 6 150 | 300 | 22.10 | -3.91% | 2 210 | 100 | ||||||
| 22.8.1997 | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
| 19.8.1997 | 19.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 2 010 | 100 | ||||||
| 18.8.1997 | 19.49 | 0.00% | 3 898 | 200 | 20.60 | -1.81% | 2 060 | 100 | ||||||
| 31.7.1997 | 18.57 | 0.00% | 0 | 0 | 17.70 | -5.19% | 1 770 | 100 | ||||||
| 28.7.1997 | 18.49 | 0.00% | 0 | 0 | 17.00 | -0.75% | 1 700 | 100 | ||||||
| 24.7.1997 | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| ||||||||||||||
