FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	12.80	-4.19%	5 120	400		+341.00%	0	0
10.7.1997	13.84	+4.92%	0	0		+107.18%	0
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
8.7.1997	12.57	0.00%	0	0		+28.40%	0
21.8.1997	19.49	0.00%	0	0		+26.74%	0
7.1.1997	8.50	0.00%	0	0		+23.82%	0
6.11.1997						+23.32%	0
11.8.1997	18.57	0.00%	0	0		+23.11%	0
3.7.1997	11.98	0.00%	0	0		+20.34%	0
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
6.3.1996			0	0		+17.00%	0	0
14.11.1996	5.52	0.00%	0	0		+16.66%	0
14.7.1997	15.25	+4.95%	0	0	15.50	+14.81%	1 550	100
7.11.1996	5.52	0.00%	0	0		+14.80%	0
8.1.1997	8.92	+4.94%	0	0		+14.65%	0
8.11.1996	5.52	0.00%	0	0		+13.95%	0
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
16.1.1997	10.78	+4.96%	0	0		+12.09%	0
‹‹ First 60     Next 20 ›