FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
22.10.1996 | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
21.10.1996 | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
7.10.1996 | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
4.11.1996 | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
12.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
6.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
30.10.1996 | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
4.10.1996 | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
29.10.1996 | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
24.10.1996 | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||||
13.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
2.10.1996 | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
11.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
30.9.1996 | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
16.9.1996 | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
10.9.1996 | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
13.9.1996 | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
21.11.1996 | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
18.11.1996 | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
11.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
4.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | +4.98% | 800 | 100 | ||||||
2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
18.12.1996 | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
27.11.1996 | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
25.11.1996 | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
18.4.1997 | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
29.11.1996 | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
13.1.1997 | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
21.4.1997 | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
6.8.1996 | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
25.4.1997 | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
2.8.1996 | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
1.8.1996 | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
28.8.1996 | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
14.1.1997 | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
7.8.1996 | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
2.5.1997 | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
29.4.1997 | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
6.5.1997 | 10.14 | 0.00% | 0 | 0 | 10.00 | -3.19% | 3 001 | 300 | ||||||
15.4.1997 | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
9.1.1997 | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
14.4.1997 | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
11.4.1997 | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
10.3.1997 | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
7.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
1.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
27.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
3.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
2.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
7.3.1997 | 10.15 | -4.96% | 0 | 0 | 10.20 | -8.27% | 7 813 | 774 | ||||||
8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
13.8.1996 | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
15.5.1997 | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | +4.85% | 2 160 | 200 | ||||||
26.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
5.5.1997 | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
20.5.1997 | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
16.5.1997 | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
3.3.1997 | 11.83 | -4.97% | 18 928 | 1 600 | 11.00 | -8.33% | 2 200 | 200 | ||||||
25.7.1996 | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
24.7.1996 | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||||
18.7.1996 | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||||
17.7.1996 | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
22.8.1996 | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
29.7.1996 | 11.82 | +4.97% | 0 | 0 | 11.00 | +1.00% | 6 185 | 550 | ||||||
14.5.1997 | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
12.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
9.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
7.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
11.7.1996 | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
23.7.1996 | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||||
22.7.1996 | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
15.7.1996 | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||||
26.7.1996 | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
19.7.1996 | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
2.7.1997 | 11.98 | 0.00% | 0 | 0 | 11.50 | -2.54% | 1 150 | 100 | ||||||
1.7.1997 | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
27.6.1997 | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
26.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | +0.16% | 10 820 | 900 | ||||||
25.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
13.6.1997 | 12.60 | +2.94% | 1 260 | 100 | 12.00 | -3.68% | 8 600 | 700 | ||||||
23.5.1997 | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
22.5.1997 | 11.14 | 0.00% | 0 | 0 | 12.00 | +2.72% | 2 260 | 200 | ||||||
11.6.1996 | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
7.6.1996 | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
20.8.1996 | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
15.8.1996 | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
17.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 3 924 | 327 | ||||||
4.3.1997 | 11.24 | -4.98% | 3 372 | 300 | 12.00 | +9.09% | 6 000 | 500 | ||||||
23.1.1997 | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
22.1.1997 | 11.84 | -4.97% | 1 184 | 100 | 12.10 | -7.63% | 3 630 | 300 | ||||||
26.5.1997 | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
23.6.1997 | 11.38 | -4.92% | 0 | 0 | 12.30 | -5.38% | 7 700 | 626 | ||||||
19.6.1997 | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
27.5.1997 | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
6.6.1997 | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
3.6.1997 | 12.88 | 0.00% | 0 | 0 | 12.80 | +1.58% | 1 280 | 100 | ||||||
4.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
30.5.1997 | 12.88 | 0.00% | 2 576 | 200 | 13.00 | -3.92% | 8 948 | 716 | ||||||
29.5.1997 | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
9.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
20.6.1997 | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
12.6.1997 | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
24.1.1997 | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
10.6.1996 | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||||
13.6.1996 | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
17.6.1996 | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
11.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
19.6.1996 | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
6.6.1996 | 14.66 | 0.00% | 0 | 0 | 13.30 | -5.00% | 2 660 | 200 | ||||||
21.6.1996 | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||||
3.7.1996 | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||||
27.6.1996 | 13.36 | -4.97% | 0 | 0 | 14.00 | +3.00% | 13 992 | 1 003 | ||||||
26.6.1996 | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
24.6.1996 | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
5.6.1996 | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||||
27.1.1997 | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
25.2.1997 | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
3.2.1997 | 14.38 | -4.70% | 1 438 | 100 | 14.00 | -0.07% | 1 400 | 100 | ||||||
31.1.1997 | 15.09 | 0.00% | 0 | 0 | 14.00 | -6.60% | 2 803 | 200 | ||||||
7.2.1997 | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
10.6.1997 | 12.88 | 0.00% | 0 | 0 | 14.00 | +7.69% | 28 000 | 2 000 | ||||||
7.7.1997 | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
29.1.1997 | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
25.6.1996 | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
28.1.1997 | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
6.2.1997 | 14.68 | 0.00% | 0 | 0 | 15.00 | -0.53% | 10 450 | 700 | ||||||
5.2.1997 | 14.68 | 0.00% | 1 468 | 100 | 15.00 | +3.44% | 4 500 | 300 | ||||||
4.2.1997 | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
30.1.1997 | 15.09 | 0.00% | 0 | 0 | 15.00 | 6 000 | 400 | |||||||
11.2.1997 | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
21.2.1997 | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
19.2.1997 | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
18.2.1997 | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
17.2.1997 | 15.00 | -0.59% | 1 500 | 100 | 15.00 | 0.00% | 5 100 | 340 | ||||||
14.2.1997 | 15.09 | 0.00% | 4 286 | 284 | 15.00 | 0.00% | 4 500 | 300 | ||||||
13.2.1997 | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
12.2.1997 | 15.09 | 0.00% | 0 | 0 | 15.10 | +0.66% | 3 745 | 248 | ||||||
14.7.1997 | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | +3.60% | 38 560 | 2 485 | ||||||
1.11.1995 | 16.00 | -6.00% | 14 688 | 918 | ||||||||||
31.10.1995 | 17.00 | -6.00% | 5 100 | 300 | ||||||||||
3.11.1995 | 17.00 | +6.00% | 5 000 | 300 | ||||||||||
2.11.1995 | 17.00 | -2.00% | 18 050 | 1 150 | ||||||||||
31.5.1996 | 17.09 | -4.94% | 8 545 | 500 | 17.00 | 0.00% | 47 600 | 2 800 | ||||||
30.5.1996 | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
22.7.1997 | 17.61 | 0.00% | 0 | 0 | 17.00 | +0.85% | 2 823 | 159 | ||||||
16.7.1997 | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
28.7.1997 | 18.49 | 0.00% | 0 | 0 | 17.00 | -0.75% | 1 700 | 100 | ||||||
25.7.1997 | 18.49 | 0.00% | 0 | 0 | 17.10 | -4.83% | 5 140 | 300 | ||||||
29.5.1996 | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
17.5.1996 | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
21.7.1997 | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
31.7.1997 | 18.57 | 0.00% | 0 | 0 | 17.70 | -5.19% | 1 770 | 100 | ||||||
5.8.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | -1.36% | 3 600 | 200 | ||||||
24.7.1997 | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
23.7.1997 | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
29.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | +4.00% | 7 780 | 440 | ||||||
28.5.1996 | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
27.5.1996 | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
24.5.1996 | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||||
23.5.1996 | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||||
15.5.1996 | 18.04 | -4.95% | 3 608 | 200 | 18.00 | -5.00% | 12 600 | 700 | ||||||
21.5.1996 | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||||
|