HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 19.6.1996 | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| 13.1.1997 | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
| 14.3.1997 | 67.11 | +4.99% | 0 | 0 | 61.60 | +9.00% | 414 653 | 6 033 | ||||||
| 10.1.1997 | 58.70 | +4.99% | 177 861 | 3 030 | 63.00 | +8.48% | 124 535 | 1 979 | ||||||
| 13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| 9.4.1996 | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| 11.7.1996 | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| 7.12.1995 | 50.50 | +8.00% | 3 535 | 70 | ||||||||||
| 8.1.1997 | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
| 16.4.1997 | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
| 6.1.1997 | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
| 8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| 20.9.1996 | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| 25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| 8.12.1995 | 54.00 | +7.00% | 810 | 15 | ||||||||||
| 11.1.1996 | 42.00 | +7.00% | 5 880 | 140 | ||||||||||
| 25.1.1996 | 49.00 | +7.00% | 98 329 | 2 037 | ||||||||||
| 3.4.1997 | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 4.4.1997 | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
| 11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| 9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| 18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| 30.8.1996 | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
| 22.7.1996 | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| 16.8.1996 | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
| 24.1.1996 | 46.00 | +6.00% | 52 196 | 1 156 | ||||||||||
| 19.1.1996 | 43.00 | +6.00% | 44 565 | 1 060 | ||||||||||
| 7.1.1997 | 50.72 | +4.98% | 0 | 0 | 53.00 | +5.67% | 21 420 | 420 | ||||||
| 24.2.1997 | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
| 9.1.1997 | 55.91 | +4.99% | 0 | 0 | 58.00 | +5.45% | 8 120 | 140 | ||||||
| 13.2.1997 | 68.00 | +4.61% | 186 252 | 2 739 | 68.20 | +5.44% | 103 580 | 1 559 | ||||||
| 29.10.1996 | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| 18.2.1997 | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
| 3.12.1996 | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| 1.8.1996 | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| 10.7.1996 | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
| 2.7.1996 | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 6.6.1996 | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| 24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 1.2.1996 | 0 | 0 | 50.00 | +5.00% | 66 900 | 1 338 | ||||||||
| 6.3.1996 | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| 12.5.1997 | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
| 16.1.1997 | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| 20.12.1996 | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| 4.10.1996 | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| 15.10.1996 | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| 12.9.1996 | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| 11.9.1996 | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| 16.9.1996 | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| 15.8.1996 | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| 22.8.1996 | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| 7.8.1996 | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| 14.6.1996 | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| 10.6.1996 | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| 21.3.1996 | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| 1.3.1996 | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| 15.2.1996 | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| 18.1.1996 | 42.00 | +4.00% | 44 520 | 1 120 | ||||||||||
| 11.10.1996 | 26.21 | +0.15% | 24 113 | 920 | 28.10 | +3.99% | 9 723 | 346 | ||||||
| 27.12.1996 | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| 28.11.1996 | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| 12.2.1997 | 65.00 | +3.17% | 106 600 | 1 640 | 63.00 | +3.87% | 118 629 | 1 883 | ||||||
| 8.10.1996 | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| 18.3.1997 | 72.00 | +2.82% | 279 792 | 3 886 | 71.00 | +3.68% | 106 740 | 1 541 | ||||||
| 2.10.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
| 6.2.1997 | 63.01 | -4.50% | 88 214 | 1 400 | 63.30 | +3.66% | 97 287 | 1 490 | ||||||
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 15.1.1997 | 67.94 | +4.99% | 0 | 0 | 69.20 | +3.62% | 284 567 | 4 048 | ||||||
| 15.4.1997 | 72.00 | -1.41% | 100 800 | 1 400 | 75.40 | +3.37% | 233 915 | 3 132 | ||||||
| 6.12.1996 | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| 10.9.1996 | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
| 21.8.1996 | 26.20 | +1.15% | 9 170 | 350 | 25.90 | +3.00% | 2 527 | 98 | ||||||
| 18.7.1996 | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| 16.7.1996 | 23.00 | -2.12% | 27 370 | 1 190 | 25.00 | +3.00% | 7 316 | 310 | ||||||
| 18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| 14.3.1996 | 39.20 | +0.51% | 41 160 | 1 050 | 39.50 | +3.00% | 30 717 | 754 | ||||||
| 17.4.1996 | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
| 12.4.1996 | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| 3.6.1996 | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| 26.6.1996 | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| 16.5.1996 | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
| 13.5.1996 | 21.80 | -3.96% | 16 023 | 735 | 22.20 | +3.00% | 17 900 | 788 | ||||||
| 7.5.1996 | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| 22.1.1996 | 46.00 | +3.00% | 19 453 | 448 | ||||||||||
| 6.2.1996 | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| 5.2.1996 | 68.40 | -5.00% | 0 | 0 | 48.00 | +3.00% | 71 190 | 1 540 | ||||||
| 14.2.1996 | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| 20.2.1996 | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| 21.12.1995 | 40.10 | +3.00% | 4 251 | 106 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.10.1996 | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| 25.3.1997 | 69.11 | -3.20% | 203 736 | 2 948 | 68.00 | +2.84% | 81 121 | 1 195 | ||||||
| 10.4.1997 | 74.20 | -0.40% | 90 376 | 1 218 | 72.60 | +2.82% | 68 767 | 946 | ||||||
| 20.3.1997 | 68.50 | -1.72% | 68 363 | 998 | 69.40 | +2.81% | 119 401 | 1 727 | ||||||
| 24.1.1997 | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
| 12.3.1997 | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
| 17.2.1997 | 74.00 | +3.64% | 309 246 | 4 179 | 71.40 | +2.58% | 78 296 | 1 128 | ||||||
| 2.4.1997 | 66.05 | +0.07% | 46 235 | 700 | 67.00 | +2.54% | 74 433 | 1 125 | ||||||
| 28.1.1997 | 68.00 | +1.49% | 126 412 | 1 859 | 68.00 | +2.49% | 262 784 | 3 814 | ||||||
| 24.10.1996 | 27.05 | -0.18% | 3 787 | 140 | 27.00 | +2.42% | 5 670 | 210 | ||||||
| 4.12.1996 | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| 1.11.1996 | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| 11.11.1996 | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| 27.2.1997 | 72.00 | -2.04% | 79 632 | 1 106 | 72.00 | +2.25% | 129 170 | 1 790 | ||||||
| 9.10.1996 | 25.45 | +1.31% | 59 986 | 2 357 | 27.90 | +2.16% | 32 676 | 1 216 | ||||||
| 22.4.1997 | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| 27.8.1996 | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| 27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| 19.8.1996 | 25.60 | +1.18% | 30 874 | 1 206 | 25.80 | +2.00% | 53 287 | 2 070 | ||||||
| 11.4.1996 | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
| 9.1.1996 | 40.00 | +2.00% | 15 155 | 370 | ||||||||||
| 27.2.1996 | 44.00 | -0.81% | 58 520 | 1 330 | 44.30 | +2.00% | 43 585 | 972 | ||||||
| 26.1.1996 | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
| 21.10.1996 | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| 7.11.1996 | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| 10.2.1997 | 62.85 | +4.99% | 96 789 | 1 540 | 61.00 | +1.76% | 88 207 | 1 416 | ||||||
| 12.11.1996 | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| 25.11.1996 | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| 18.12.1996 | 44.50 | +0.67% | 75 472 | 1 696 | 45.00 | +1.45% | 34 363 | 793 | ||||||
| 15.11.1996 | 28.07 | +0.10% | 10 610 | 378 | 27.70 | +1.41% | 22 677 | 811 | ||||||
| 24.4.1997 | 77.60 | +1.41% | 153 014 | 1 939 | ||||||||||
| 13.5.1997 | 80.50 | +1.39% | 86 426 | 1 078 | ||||||||||
| 17.10.1996 | 27.00 | -4.59% | 7 560 | 280 | 28.00 | +1.36% | 92 287 | 3 358 | ||||||
| 28.4.1997 | 80.60 | +1.33% | 173 324 | 2 171 | ||||||||||
| 29.11.1996 | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| 29.4.1997 | 79.10 | +1.07% | 172 682 | 2 140 | ||||||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| 6.8.1996 | 23.44 | 0.00% | 0 | 0 | 24.90 | +1.00% | 3 339 | 140 | ||||||
| 19.7.1996 | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| 10.4.1996 | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
| 19.4.1996 | 29.19 | -4.98% | 14 303 | 490 | 30.50 | +1.00% | 22 043 | 725 | ||||||
| 13.3.1996 | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 49.00 | +1.00% | 68 130 | 1 420 | ||||||
| 30.1.1996 | 45.00 | +1.00% | 42 119 | 840 | ||||||||||
| 22.2.1996 | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| 12.2.1996 | 52.95 | -4.98% | 0 | 0 | 50.00 | +1.00% | 36 100 | 722 | ||||||
| 16.12.1996 | 44.30 | +0.68% | 68 754 | 1 552 | 45.00 | +0.94% | 163 843 | 3 724 | ||||||
| 19.11.1996 | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| 21.4.1997 | 77.53 | -1.61% | 246 158 | 3 175 | 76.60 | +0.64% | 73 774 | 960 | ||||||
| 2.12.1996 | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| 14.4.1997 | 73.03 | -1.74% | 100 635 | 1 378 | 72.50 | +0.62% | 43 926 | 608 | ||||||
| 10.10.1996 | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| 5.5.1997 | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
| 13.3.1997 | 63.92 | +4.99% | 0 | 0 | 68.00 | +0.52% | 179 216 | 2 842 | ||||||
| 2.5.1997 | 81.00 | +0.33% | 290 406 | 3 630 | ||||||||||
| 19.2.1997 | 74.00 | -4.76% | 78 736 | 1 064 | 73.80 | +0.32% | 44 058 | 602 | ||||||
| 25.9.1996 | 25.50 | +1.23% | 35 700 | 1 400 | 26.10 | +0.26% | 16 965 | 650 | ||||||
| 26.11.1996 | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
| 21.11.1996 | 28.07 | +0.17% | 32 421 | 1 155 | 28.00 | +0.21% | 43 118 | 1 538 | ||||||
| 28.2.1997 | 71.50 | -0.69% | 105 248 | 1 472 | 72.10 | +0.20% | 122 938 | 1 700 | ||||||
| 28.3.1997 | 63.65 | -5.00% | 46 083 | 724 | 64.00 | +0.07% | 36 477 | 560 | ||||||
| 19.9.1996 | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| 26.8.1996 | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| 23.7.1996 | 25.95 | 0.00% | 0 | 0 | 26.00 | 0.00% | 16 500 | 640 | ||||||
| 14.8.1996 | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 13.8.1996 | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 31.7.1996 | 24.52 | -1.12% | 13 265 | 541 | 24.00 | 0.00% | 6 650 | 280 | ||||||
| 11.3.1996 | 41.60 | +4.00% | 23 296 | 560 | 40.10 | 0.00% | 28 070 | 700 | ||||||
| 8.3.1996 | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| 7.3.1996 | 38.61 | +1.55% | 35 135 | 910 | 40.10 | 0.00% | 16 702 | 420 | ||||||
| 1.4.1996 | 36.01 | -4.98% | 0 | 0 | 35.10 | 0.00% | 22 134 | 630 | ||||||
| 28.3.1996 | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
| 22.4.1996 | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
| 2.5.1996 | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
| 23.5.1996 | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| 31.5.1996 | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| 30.5.1996 | 19.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 32 118 | 648 | ||||||||||
| 17.1.1996 | 39.00 | 0.00% | 10 710 | 280 | ||||||||||
| 16.1.1996 | 39.00 | 0.00% | 24 220 | 630 | ||||||||||
| 14.12.1995 | 45.00 | 0.00% | 6 300 | 140 | ||||||||||
| 5.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.11.1996 | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| 3.2.1997 | 67.00 | +2.76% | 104 386 | 1 558 | 67.00 | -0.12% | 65 300 | 993 | ||||||
| 3.3.1997 | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
| 18.4.1997 | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
| 25.4.1997 | 78.40 | -0.16% | 114 234 | 1 450 | ||||||||||
| 5.3.1997 | 71.40 | +0.14% | 147 655 | 2 068 | 70.00 | -0.18% | 49 659 | 707 | ||||||
| 5.12.1996 | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| 14.11.1996 | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| 14.5.1997 | 80.10 | -0.47% | 332 423 | 4 166 | ||||||||||
| 6.5.1997 | 75.00 | -0.48% | 127 272 | 1 590 | ||||||||||
| ||||||||||||||
