HARV.BANK.FIN.PF, PFU bank.služeb, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
| 24.1.1997 | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
| 22.1.1997 | 65.94 | -4.99% | 64 621 | 980 | 66.40 | -4.61% | 417 343 | 6 209 | ||||||
| 14.3.1997 | 67.11 | +4.99% | 0 | 0 | 61.60 | +9.00% | 414 653 | 6 033 | ||||||
| 14.5.1997 | 80.10 | -0.47% | 332 423 | 4 166 | ||||||||||
| 15.10.1996 | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| 30.4.1997 | 79.30 | -1.18% | 308 898 | 3 874 | ||||||||||
| 2.5.1997 | 81.00 | +0.33% | 290 406 | 3 630 | ||||||||||
| 15.1.1997 | 67.94 | +4.99% | 0 | 0 | 69.20 | +3.62% | 284 567 | 4 048 | ||||||
| 28.1.1997 | 68.00 | +1.49% | 126 412 | 1 859 | 68.00 | +2.49% | 262 784 | 3 814 | ||||||
| 12.5.1997 | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
| 31.1.1997 | 65.20 | -1.21% | 46 227 | 709 | 65.10 | -2.87% | 255 995 | 3 888 | ||||||
| 17.1.1997 | 70.00 | -1.86% | 177 100 | 2 530 | 70.10 | -1.84% | 255 129 | 3 549 | ||||||
| 12.3.1997 | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
| 15.4.1997 | 72.00 | -1.41% | 100 800 | 1 400 | 75.40 | +3.37% | 233 915 | 3 132 | ||||||
| 13.12.1996 | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| 14.2.1997 | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| 11.3.1997 | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 7.3.1997 | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
| 21.2.1997 | 70.50 | -3.62% | 140 859 | 1 998 | 70.10 | -3.04% | 182 962 | 2 610 | ||||||
| 13.3.1997 | 63.92 | +4.99% | 0 | 0 | 68.00 | +0.52% | 179 216 | 2 842 | ||||||
| 3.4.1997 | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| 28.4.1997 | 80.60 | +1.33% | 173 324 | 2 171 | ||||||||||
| 29.4.1997 | 79.10 | +1.07% | 172 682 | 2 140 | ||||||||||
| 15.5.1997 | 80.20 | 170 134 | 2 146 | |||||||||||
| 16.12.1996 | 44.30 | +0.68% | 68 754 | 1 552 | 45.00 | +0.94% | 163 843 | 3 724 | ||||||
| 22.4.1997 | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| 23.1.1997 | 66.61 | +1.01% | 109 107 | 1 638 | 66.00 | -1.96% | 156 700 | 2 378 | ||||||
| 24.4.1997 | 77.60 | +1.41% | 153 014 | 1 939 | ||||||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 18.2.1997 | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
| 20.1.1997 | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| 21.1.1997 | 69.41 | +3.56% | 132 365 | 1 907 | 70.50 | 140 920 | 2 000 | |||||||
| 16.1.1997 | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| 7.5.1997 | 76.20 | -1.93% | 137 373 | 1 750 | ||||||||||
| 25.2.1997 | 70.32 | -4.99% | 117 505 | 1 671 | 70.50 | -3.51% | 135 883 | 1 904 | ||||||
| 26.1.1996 | 50.00 | +2.00% | 135 436 | 2 740 | ||||||||||
| 4.4.1997 | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
| 4.3.1997 | 71.30 | -0.41% | 44 919 | 630 | 71.00 | -2.56% | 130 039 | 1 848 | ||||||
| 7.2.1997 | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| 27.2.1997 | 72.00 | -2.04% | 79 632 | 1 106 | 72.00 | +2.25% | 129 170 | 1 790 | ||||||
| 24.2.1997 | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
| 6.5.1997 | 75.00 | -0.48% | 127 272 | 1 590 | ||||||||||
| 27.1.1997 | 67.00 | +2.87% | 79 730 | 1 190 | 69.00 | -0.66% | 127 103 | 1 891 | ||||||
| 10.1.1997 | 58.70 | +4.99% | 177 861 | 3 030 | 63.00 | +8.48% | 124 535 | 1 979 | ||||||
| 5.5.1997 | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
| 28.2.1997 | 71.50 | -0.69% | 105 248 | 1 472 | 72.10 | +0.20% | 122 938 | 1 700 | ||||||
| 13.1.1997 | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
| 20.3.1997 | 68.50 | -1.72% | 68 363 | 998 | 69.40 | +2.81% | 119 401 | 1 727 | ||||||
| 18.4.1997 | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
| 12.2.1997 | 65.00 | +3.17% | 106 600 | 1 640 | 63.00 | +3.87% | 118 629 | 1 883 | ||||||
| 25.4.1997 | 78.40 | -0.16% | 114 234 | 1 450 | ||||||||||
| 30.1.1997 | 66.00 | -3.64% | 78 144 | 1 184 | 66.70 | 111 717 | 1 648 | |||||||
| 3.3.1997 | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
| 19.12.1996 | 44.80 | +0.67% | 51 251 | 1 144 | 45.00 | -2.81% | 108 859 | 2 585 | ||||||
| 18.3.1997 | 72.00 | +2.82% | 279 792 | 3 886 | 71.00 | +3.68% | 106 740 | 1 541 | ||||||
| 19.3.1997 | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
| 13.2.1997 | 68.00 | +4.61% | 186 252 | 2 739 | 68.20 | +5.44% | 103 580 | 1 559 | ||||||
| 17.4.1997 | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
| ||||||||||||||
