HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	28.00	-2.47%	58 632	2 094	26.50	0.00%	1 855	70
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
19.7.1996	24.81	+4.99%	0	0		+3.00%	0	0
18.7.1996	23.63	+4.97%	1 654	70		-3.00%	0	0
17.7.1996	22.51	+4.99%	0	0		0.00%	0	0
16.7.1996	21.44	+4.99%	4 502	210		0.00%	0	0
15.7.1996	20.42	0.00%	0	0	20.00	-9.00%	560	28
12.7.1996	20.42	0.00%	0	0		0.00%	0	0
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
10.7.1996	20.42	0.00%	0	0		-7.00%	0	0
9.7.1996	20.42	0.00%	0	0		-2.00%	0	0
8.7.1996	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
5.7.1996
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
3.7.1996	19.45	+4.96%	0	0	19.00	0.00%	798	42
2.7.1996	18.53	+4.98%	0	0	19.00	0.00%	2 660	140
1.7.1996	17.65	0.00%	0	0		0.00%	0	0
28.6.1996	17.65	0.00%	0	0	19.00	-7.00%	2 660	140
27.6.1996	17.65	0.00%	0	0	20.50	+1.00%	2 153	105
26.6.1996	17.65	+4.99%	0	0	20.30	-1.00%	1 421	70
25.6.1996	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
24.6.1996	16.01	-4.53%	320	20	20.50	+3.00%	6 355	310
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
20.6.1996	16.77	-4.98%	1 174	70	19.00	0.00%	532	28
19.6.1996	17.65	0.00%	0	0		+4.00%	0	0
18.6.1996	17.65	0.00%	0	0		+2.00%	0	0
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
14.6.1996	16.81	+4.99%	0	0	17.50	-3.00%	2 450	140
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
11.6.1996	16.98	0.00%	0	0		0.00%	0	0
10.6.1996	16.98	+4.94%	0	0		0.00%	0	0
7.6.1996	16.18	0.00%	0	0		0.00%	0	0
6.6.1996	16.18	-4.99%	2 265	140		0.00%	0	0
5.6.1996	17.03	+4.99%	3 576	210		0.00%	0	0
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
31.5.1996	16.22	+4.98%	0	0	14.00	0.00%	980	70
30.5.1996	15.45	+4.95%	0	0	14.00	0.00%	196	14
29.5.1996	14.72	0.00%	0	0		+4.00%	0	0
28.5.1996	14.72	-4.97%	1 030	70		-4.00%	0	0
27.5.1996	15.49	0.00%	0	0	14.00	-7.00%	980	70
24.5.1996	15.49	-4.96%	3 253	210		-10.00%	0	0
23.5.1996	16.30	-4.95%	0	0		-6.00%	0	0
22.5.1996	17.15	-4.98%	0	0		-2.00%	0	0
21.5.1996	18.05	-5.00%	0	0	18.10	0.00%	543	30
20.5.1996	19.00	0.00%	0	0		0.00%	0	0
17.5.1996	19.00	0.00%	5 700	300		0.00%	0	0
16.5.1996	19.00	0.00%	0	0	18.10	0.00%	2 534	140
15.5.1996	19.00	0.00%	0	0	18.10	-5.00%	2 534	140
14.5.1996	19.00	+2.59%	3 800	200		-3.00%	0	0
13.5.1996	18.52	-4.97%	1 852	100		-2.00%	0	0
10.5.1996	19.49	-4.97%	0	0		0.00%	0	0
9.5.1996	20.51	-4.95%	0	0		-9.00%	0	0
7.5.1996	21.58	-4.97%	1 511	70		-9.00%	0	0
6.5.1996	22.71	0.00%	0	0		0.00%	0	0
3.5.1996	22.71	0.00%	0	0	24.30	0.00%	2 381	98
2.5.1996	22.71	0.00%	0	0		0.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
29.4.1996	22.71	0.00%	0	0	23.20	-5.00%	974	42
26.4.1996	22.71	-4.97%	1 590	70	24.30	-8.00%	4 374	180
25.4.1996	23.90	0.00%	0	0	26.50	-3.00%	8 480	320
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
23.4.1996	23.80	-4.99%	8 330	350	26.50	-6.00%	7 406	280
22.4.1996	25.05	-4.96%	1 754	70		+3.00%	0	0
19.4.1996	26.36	0.00%	0	0		+2.00%	0	0
18.4.1996	26.36	-4.97%	3 690	140	26.60	-7.00%	2 979	112
17.4.1996	27.74	-5.00%	1 942	70		0.00%	0	0
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
15.4.1996	29.20	+0.30%	10 220	350	27.00	-7.00%	3 780	140
12.4.1996	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
11.4.1996	29.11	+2.03%	2 038	70		-7.00%	0	0
10.4.1996	28.53	-4.99%	1 198	42	29.00	-9.00%	6 090	210
9.4.1996	30.03	0.00%	0	0		0.00%	0	0
5.4.1996	30.03	-0.69%	5 405	180		-6.00%	0	0
4.4.1996	30.24	-4.99%	3 024	100		0.00%	0	0
3.4.1996	31.83	-4.98%	0	0		-1.00%	0	0
2.4.1996	33.50	0.00%	0	0		0.00%	0	0
1.4.1996	33.50	0.00%	0	0		-1.00%	0	0
29.3.1996	33.50	+0.38%	16 013	478	34.50	+1.00%	10 868	315
28.3.1996	33.37	-4.98%	9 344	280	34.50	-2.00%	8 093	238
27.3.1996	35.12	-4.97%	4 214	120		-6.00%	0	0
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
25.3.1996	35.20	0.00%	2 464	70	35.00	0.00%	4 900	140
22.3.1996	35.20	0.00%	5 421	154		-8.00%	0	0
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
19.3.1996	35.20	+0.19%	12 038	342	36.00	+4.00%	8 597	246
18.3.1996	35.13	-4.97%	19 673	560	34.00	+1.00%	6 798	202
15.3.1996	36.97	+4.99%	0	0	33.30	-7.00%	4 662	140
14.3.1996	35.21	-4.99%	14 894	423		-1.00%	0	0
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
12.3.1996	39.01	+2.09%	7 412	190	35.10	-5.00%	6 235	190
11.3.1996	38.21	0.00%	0	0		-4.00%	0	0
8.3.1996	38.21	0.00%	0	0		-10.00%	0	0
7.3.1996	38.21	0.00%	0	0		0.00%	0	0
6.3.1996	38.21	-4.99%	8 024	210		0.00%	0	0
5.3.1996	40.22	-4.98%	0	0		-9.00%	0	0
4.3.1996	42.33	-4.98%	0	0		0.00%	0	0
1.3.1996	44.55	-4.99%	0	0	44.10	0.00%	6 042	137
29.2.1996	46.89	-4.98%	0	0	44.10	-6.00%	6 174	140
28.2.1996	49.35	0.00%	0	0	47.10	+3.00%	5 935	126
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
26.2.1996	47.00	0.00%	0	0	44.20	0.00%	6 188	140
23.2.1996	47.00	+1.33%	9 870	210	45.40	+1.00%	12 334	280
22.2.1996	46.38	-4.99%	6 493	140	43.60	-1.00%	3 052	70
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
20.2.1996	46.50	-3.06%	19 530	420	42.60	-5.00%	11 928	280
19.2.1996	47.97	+3.87%	18 708	390	45.00	0.00%	13 230	294
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
13.2.1996	39.91	-4.99%	8 381	210	44.00	-6.00%	8 694	210
12.2.1996	42.01	-4.99%	5 881	140		-8.00%	0	0
9.2.1996	44.22	-4.51%	12 382	280	48.00	+8.00%	480	10
8.2.1996	46.31	-4.98%	0	0	45.00	+3.00%	21 728	490
7.2.1996	48.74	-4.99%	0	0	43.00	-2.00%	6 020	140
6.2.1996	51.30	-5.00%	0	0	44.00	0.00%	8 756	199
5.2.1996	54.00	0.00%	594	11	44.00	-9.00%	12 320	280
2.2.1996	54.00	0.00%	0	0		+1.00%	0	0
1.2.1996	54.00	0.00%	540	10	48.00	+7.00%	6 720	140
31.1.1996						0.00%	0	0
30.1.1996					45.00	-10.00%	9 450	210
29.1.1996						-4.00%	0	0
26.1.1996						-9.00%	0	0
25.1.1996						-10.00%	0	0
24.1.1996						-3.00%	0	0
23.1.1996						-10.00%	0	0
22.1.1996						-9.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						-1.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						+1.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						+1.00%	0	0
7.12.1995						-2.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						-8.00%	0	0
21.11.1995						-3.00%	0	0
20.11.1995						-4.00%	0	0
17.11.1995						-7.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200