HARVARD.CESTOV.PF, PFU cestov.ruchu, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	35.12	-4.97%	4 214	120		-6.00%	0	0
11.3.1996	38.21	0.00%	0	0		-4.00%	0	0
8.3.1996	38.21	0.00%	0	0		-10.00%	0	0
7.3.1996	38.21	0.00%	0	0		0.00%	0	0
6.3.1996	38.21	-4.99%	8 024	210		0.00%	0	0
5.3.1996	40.22	-4.98%	0	0		-9.00%	0	0
4.3.1996	42.33	-4.98%	0	0		0.00%	0	0
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
2.2.1996	54.00	0.00%	0	0		+1.00%	0	0
31.1.1996						0.00%	0	0
12.2.1996	42.01	-4.99%	5 881	140		-8.00%	0	0
29.5.1996	14.72	0.00%	0	0		+4.00%	0	0
28.5.1996	14.72	-4.97%	1 030	70		-4.00%	0	0
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
14.5.1996	19.00	+2.59%	3 800	200		-3.00%	0	0
13.5.1996	18.52	-4.97%	1 852	100		-2.00%	0	0
10.5.1996	19.49	-4.97%	0	0		0.00%	0	0
9.5.1996	20.51	-4.95%	0	0		-9.00%	0	0
7.5.1996	21.58	-4.97%	1 511	70		-9.00%	0	0
6.5.1996	22.71	0.00%	0	0		0.00%	0	0
19.6.1996	17.65	0.00%	0	0		+4.00%	0	0
18.6.1996	17.65	0.00%	0	0		+2.00%	0	0
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
1.7.1996	17.65	0.00%	0	0		0.00%	0	0
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
11.6.1996	16.98	0.00%	0	0		0.00%	0	0
10.6.1996	16.98	+4.94%	0	0		0.00%	0	0
7.6.1996	16.18	0.00%	0	0		0.00%	0	0
6.6.1996	16.18	-4.99%	2 265	140		0.00%	0	0
5.6.1996	17.03	+4.99%	3 576	210		0.00%	0	0
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
14.8.1996	24.10	0.00%	0	0		+1.00%	0	0
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
21.8.1996	21.95	0.00%	0	0		+2.00%	0	0
20.8.1996	21.95	-4.97%	6 585	300		0.00%	0	0
19.8.1996	23.10	0.00%	0	0		-4.00%	0	0
31.7.1996	26.53	+4.98%	0	0		+4.00%	0	0
2.8.1996	27.90	+0.17%	3 069	110		+2.00%	0	0
7.8.1996	23.94	-4.96%	3 830	160		-5.00%	0	0
6.8.1996	25.19	-4.97%	6 549	260		-2.00%	0	0
9.8.1996	23.94	0.00%	0	0		0.00%	0	0
19.7.1996	24.81	+4.99%	0	0		+3.00%	0	0
18.7.1996	23.63	+4.97%	1 654	70		-3.00%	0	0
17.7.1996	22.51	+4.99%	0	0		0.00%	0	0
16.7.1996	21.44	+4.99%	4 502	210		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		+5.00%	0	0
12.7.1996	20.42	0.00%	0	0		0.00%	0	0
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
10.7.1996	20.42	0.00%	0	0		-7.00%	0	0
9.7.1996	20.42	0.00%	0	0		-2.00%	0	0
20.5.1996	19.00	0.00%	0	0		0.00%	0	0
17.5.1996	19.00	0.00%	5 700	300		0.00%	0	0
2.5.1996	22.71	0.00%	0	0		0.00%	0	0
24.5.1996	15.49	-4.96%	3 253	210		-10.00%	0	0
23.5.1996	16.30	-4.95%	0	0		-6.00%	0	0
22.5.1996	17.15	-4.98%	0	0		-2.00%	0	0
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
17.4.1996	27.74	-5.00%	1 942	70		0.00%	0	0
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
22.4.1996	25.05	-4.96%	1 754	70		+3.00%	0	0
19.4.1996	26.36	0.00%	0	0		+2.00%	0	0
22.3.1996	35.20	0.00%	5 421	154		-8.00%	0	0
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
14.3.1996	35.21	-4.99%	14 894	423		-1.00%	0	0
11.4.1996	29.11	+2.03%	2 038	70		-7.00%	0	0
9.4.1996	30.03	0.00%	0	0		0.00%	0	0
5.4.1996	30.03	-0.69%	5 405	180		-6.00%	0	0
4.4.1996	30.24	-4.99%	3 024	100		0.00%	0	0
3.4.1996	31.83	-4.98%	0	0		-1.00%	0	0
2.4.1996	33.50	0.00%	0	0		0.00%	0	0
1.4.1996	33.50	0.00%	0	0		-1.00%	0	0
29.1.1996						-4.00%	0	0
26.1.1996						-9.00%	0	0
25.1.1996						-10.00%	0	0
24.1.1996						-3.00%	0	0
23.1.1996						-10.00%	0	0
22.1.1996						-9.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						-1.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						+1.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						+1.00%	0	0
7.12.1995						-2.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						-8.00%	0	0
21.11.1995						-3.00%	0	0
20.11.1995						-4.00%	0	0
17.11.1995						-7.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
3.10.1996	23.75	0.00%	0	0		-1.74%	0	0
2.10.1996	23.75	0.00%	0	0		-6.28%	0	0
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
26.8.1996	22.10	0.00%	0	0		0.00%	0	0
17.9.1996	24.49	0.00%	0	0		0.00%	0	0
16.9.1996	24.49	+4.97%	0	0		0.00%	0	0
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
6.9.1996	22.28	0.00%	0	0		0.00%	0	0
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
‹‹ First 20    ‹ Previous 200