HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| 25.1.1996 | -10.00% | 0 | 0 | |||||||||||
| 23.1.1996 | -10.00% | 0 | 0 | |||||||||||
| 9.4.1997 | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| 5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
| 9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 20.42 | 0.00% | 0 | 0 | 20.00 | -9.00% | 560 | 28 | ||||||
| 22.1.1996 | -9.00% | 0 | 0 | |||||||||||
| 26.1.1996 | -9.00% | 0 | 0 | |||||||||||
| 5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||||
| 31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
| 12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| 16.12.1996 | 31.97 | 0.00% | 0 | 0 | 32.10 | -8.54% | 4 494 | 140 | ||||||
| 27.1.1997 | 61.12 | 0.00% | 0 | 0 | 60.00 | -8.39% | 19 471 | 322 | ||||||
| 30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
| 23.8.1996 | 22.10 | 0.00% | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||
| 26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| 22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | -8.00% | 0 | 0 | |||||||||||
| 27.9.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| 23.10.1996 | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
| 11.11.1996 | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
| 7.1.1997 | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
| 15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 2.5.1997 | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
| 28.1.1997 | 63.00 | +3.07% | 4 410 | 70 | 56.20 | -7.04% | 10 228 | 182 | ||||||
| 5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| 1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| 10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| 15.3.1996 | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
| 11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
| 15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
| 27.5.1996 | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
| 17.11.1995 | -7.00% | 0 | 0 | |||||||||||
| 18.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| 24.3.1997 | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
| 21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
| 2.10.1996 | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
| 13.9.1996 | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
| 23.5.1996 | 16.30 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
| 13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
| 26.2.1997 | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| 28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
| 20.1.1997 | 58.18 | +4.99% | 0 | 0 | 63.00 | -5.80% | 1 260 | 20 | ||||||
| 14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
| 8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
| 10.2.1997 | 62.10 | +1.80% | 17 388 | 280 | 59.50 | -5.30% | 20 640 | 349 | ||||||
| 17.4.1997 | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| 12.3.1996 | 39.01 | +2.09% | 7 412 | 190 | 35.10 | -5.00% | 6 235 | 190 | ||||||
| 29.4.1996 | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
| 15.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
| 29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
| 7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
| 20.3.1997 | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||||
| 13.5.1997 | 66.20 | -4.74% | 927 | 14 | ||||||||||
| 14.1.1997 | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||||
| 21.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.00 | -4.44% | 3 143 | 126 | ||||||
| 22.4.1997 | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
| 29.7.1996 | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
| 19.8.1996 | 23.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1996 | 22.28 | 0.00% | 0 | 0 | 22.00 | -4.00% | 3 080 | 140 | ||||||
| 3.9.1996 | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
| 28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 38.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | -4.00% | 0 | 0 | |||||||||||
| 20.11.1995 | -4.00% | 0 | 0 | |||||||||||
| 31.12.1996 | 34.99 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 12.12.1996 | 31.97 | +9.97% | 0 | 0 | -3.67% | 0 | ||||||||
| 21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| 8.10.1996 | 21.38 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
| 4.3.1997 | 65.60 | 0.00% | 0 | 0 | 67.20 | -3.30% | 13 930 | 210 | ||||||
| 18.11.1996 | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
| 1.4.1997 | 59.85 | -5.00% | 4 190 | 70 | -3.25% | 0 | ||||||||
| 8.11.1996 | 24.07 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
| 14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
| 21.11.1995 | -3.00% | 0 | 0 | |||||||||||
| 24.1.1996 | -3.00% | 0 | 0 | |||||||||||
| 25.3.1997 | 64.21 | +0.15% | 9 567 | 149 | -2.99% | 0 | ||||||||
| 12.2.1997 | 60.13 | 0.00% | 0 | 0 | 56.00 | -2.98% | 23 478 | 420 | ||||||
| 2.4.1997 | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| 25.11.1996 | 25.50 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| 25.4.1997 | 71.00 | -2.56% | 9 940 | 140 | ||||||||||
| 11.2.1997 | 60.13 | -3.17% | 42 091 | 700 | -2.55% | 0 | ||||||||
| 23.1.1997 | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
| 10.4.1997 | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||||
| 7.5.1997 | 71.20 | -2.36% | 17 511 | 244 | ||||||||||
| 20.12.1996 | 34.98 | 0.00% | 0 | 0 | 32.20 | -2.30% | 18 769 | 560 | ||||||
| 18.4.1997 | 72.06 | -4.00% | 26 230 | 364 | 71.10 | -2.06% | 4 977 | 70 | ||||||
| 22.5.1996 | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
| 9.7.1996 | 20.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 23.94 | 0.00% | 0 | 0 | 20.50 | -2.00% | 2 870 | 140 | ||||||
| 22.8.1996 | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| 7.2.1996 | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
| 7.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 5.5.1997 | 71.10 | -1.93% | 24 438 | 346 | ||||||||||
| 6.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 3 710 | 140 | ||||||
| 3.12.1996 | 26.43 | 0.00% | 0 | 0 | 27.50 | -1.76% | 8 246 | 308 | ||||||
| 9.5.1997 | -1.75% | 0 | ||||||||||||
| 3.10.1996 | 23.75 | 0.00% | 0 | 0 | -1.74% | 0 | 0 | |||||||
| 14.3.1997 | 57.01 | -4.99% | 10 376 | 182 | 60.40 | -1.68% | 5 877 | 98 | ||||||
| 28.3.1997 | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||||
| 11.3.1997 | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
| 16.10.1996 | 21.17 | 0.00% | 0 | 0 | 25.00 | -1.53% | 8 960 | 350 | ||||||
| 13.12.1996 | 31.97 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 5.2.1997 | 60.52 | -4.99% | 12 709 | 210 | 62.70 | -1.41% | 10 534 | 168 | ||||||
| 12.5.1997 | 73.00 | -1.41% | 6 811 | 98 | ||||||||||
| 19.2.1997 | 69.45 | +4.98% | 0 | 0 | 63.30 | -1.35% | 13 293 | 210 | ||||||
| 5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
| 6.3.1997 | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
| 27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
| 26.6.1996 | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
| 14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 33.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| 17.1.1996 | -1.00% | 0 | 0 | |||||||||||
| 24.9.1996 | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
| 24.4.1997 | 73.30 | -0.99% | 7 141 | 98 | ||||||||||
| 2.12.1996 | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
| 10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
| 17.3.1997 | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
| 6.2.1997 | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||||
| 15.11.1996 | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
| 19.3.1997 | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| 7.2.1997 | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
| 5.11.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| 20.9.1996 | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 19.9.1996 | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 18.9.1996 | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 528 | 272 | ||||||
| 17.9.1996 | 24.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 24.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 750 | 310 | ||||||
| 1.10.1996 | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 28.8.1996 | 22.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 696 | 168 | ||||||
| 27.8.1996 | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||||
| 26.8.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 22.28 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 464 | 112 | ||||||
| 25.6.1996 | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
| 3.7.1996 | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
| 2.7.1996 | 18.53 | +4.98% | 0 | 0 | 19.00 | 0.00% | 2 660 | 140 | ||||||
| 1.7.1996 | 17.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 23.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 23.94 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
| 20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
| 2.4.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
| 7.3.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 42.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| 10.5.1996 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 22.71 | 0.00% | 0 | 0 | 24.30 | 0.00% | 2 381 | 98 | ||||||
| 2.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| 20.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | 0.00% | 2 534 | 140 | ||||||
| 31.5.1996 | 16.22 | +4.98% | 0 | 0 | 14.00 | 0.00% | 980 | 70 | ||||||
| 30.5.1996 | 15.45 | +4.95% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
| 11.6.1996 | 16.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 16.98 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 11.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 10.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
