HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
31.1.1996						0.00%	0	0
26.2.1996	47.00	0.00%	0	0	44.20	0.00%	6 188	140
19.2.1996	47.97	+3.87%	18 708	390	45.00	0.00%	13 230	294
6.2.1996	51.30	-5.00%	0	0	44.00	0.00%	8 756	199
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
11.12.1995						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
26.11.1996	25.50	0.00%	0	0	27.20	+0.18%	1 904	70
18.2.1997	66.15	+5.00%	0	0	65.60	+0.26%	31 444	490
28.2.1997	64.60	-5.00%	9 044	140	67.20	+0.29%	9 408	140
25.10.1996	23.10	0.00%	0	0	24.30	+0.37%	3 402	140
29.11.1996	26.43	0.00%	0	0	27.50	+0.73%	1 925	70
24.10.1996	23.10	-0.77%	2 587	112	23.30	+0.87%	3 390	140
7.3.1997	63.20	0.00%	0	0	66.00	+0.91%	18 298	280
26.3.1997	62.82	-2.16%	14 072	224		+0.96%	0
29.3.1996	33.50	+0.38%	16 013	478	34.50	+1.00%	10 868	315
14.8.1996	24.10	0.00%	0	0		+1.00%	0	0
27.6.1996	17.65	0.00%	0	0	20.50	+1.00%	2 153	105
8.12.1995						+1.00%	0	0
18.3.1996	35.13	-4.97%	19 673	560	34.00	+1.00%	6 798	202
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
23.2.1996	47.00	+1.33%	9 870	210	45.40	+1.00%	12 334	280
2.2.1996	54.00	0.00%	0	0		+1.00%	0	0
12.12.1995						+1.00%	0	0
30.10.1996	23.10	0.00%	0	0	27.50	+1.29%	21 911	798
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
5.12.1996	26.43	0.00%	0	0		+1.50%	0
30.4.1997					77.50	+1.55%	13 020	168
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
17.1.1997	55.41	+4.98%	0	0	65.20	+1.71%	11 704	175
23.12.1996	34.99	+0.02%	37 089	1 060	34.10	+1.76%	4 774	140
15.4.1997	68.10	-0.74%	17 161	252	72.50	+1.81%	42 496	607
6.12.1996	26.43	0.00%	0	0		+1.90%	0
28.4.1997					75.00	+1.91%	17 585	243
21.8.1996	21.95	0.00%	0	0		+2.00%	0	0
2.8.1996	27.90	+0.17%	3 069	110		+2.00%	0	0
19.4.1996	26.36	0.00%	0	0		+2.00%	0	0
18.6.1996	17.65	0.00%	0	0		+2.00%	0	0
3.3.1997	65.60	+1.54%	9 184	140		+2.08%	0
4.2.1997	63.70	+0.15%	4 459	70	63.60	+2.33%	13 356	210
14.4.1997	68.61	-3.40%	35 540	518	69.10	+2.45%	11 550	168
24.1.1997	61.12	+0.31%	18 092	296	66.00	+2.48%	1 320	20
4.11.1996	25.00	0.00%	0	0		+2.81%	0
31.1.1997	63.10	+3.27%	8 834	140	54.00	+3.00%	41 404	693
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
22.4.1996	25.05	-4.96%	1 754	70		+3.00%	0	0
28.2.1996	49.35	0.00%	0	0	47.10	+3.00%	5 935	126
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
24.6.1996	16.01	-4.53%	320	20	20.50	+3.00%	6 355	310
19.7.1996	24.81	+4.99%	0	0		+3.00%	0	0
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
8.2.1996	46.31	-4.98%	0	0	45.00	+3.00%	21 728	490
21.4.1997	75.66	+4.99%	29 659	392		+3.20%	0
20.2.1997	65.98	-4.99%	41 567	630	63.10	+3.36%	10 993	168
13.2.1997	60.90	+1.28%	12 789	210		+3.59%	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
27.3.1997	63.07	+0.39%	17 660	280		+3.81%	0
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
31.7.1996	26.53	+4.98%	0	0		+4.00%	0	0
15.8.1996	22.90	-4.97%	2 977	130	23.00	+4.00%	322	14
19.3.1996	35.20	+0.19%	12 038	342	36.00	+4.00%	8 597	246
19.6.1996	17.65	0.00%	0	0		+4.00%	0	0
29.5.1996	14.72	0.00%	0	0		+4.00%	0	0
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
3.2.1997	63.60	+0.79%	13 356	210	62.70	+4.03%	30 457	490
6.5.1997					75.00	+4.06%	18 965	258
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
18.12.1996	31.97	0.00%	0	0	36.50	+4.28%	3 066	84
4.12.1996	26.43	0.00%	0	0		+4.37%	0
24.2.1997	68.00	+1.49%	14 620	215		+4.41%	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
13.3.1997	60.01	+4.98%	0	0	61.00	+4.55%	10 248	168
18.3.1997	62.85	+4.99%	0	0	60.00	+4.78%	18 281	293
19.11.1996	24.62	0.00%	0	0	26.30	+4.78%	3 682	140
22.1.1997	64.13	+4.99%	0	0	66.00	+4.79%	99 364	1 505
23.4.1997	75.66	0.00%	0	0	73.60	+4.96%	2 061	28
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
26.7.1996	28.00	0.00%	0	0		+5.00%	0	0
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
29.4.1997					73.30	+5.45%	31 673	415
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
12.4.1996	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
1.2.1996	54.00	0.00%	540	10	48.00	+7.00%	6 720	140
7.4.1997	70.17	+1.29%	21 121	301	68.70	+7.13%	125 165	1 718
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
29.1.1997	63.00	0.00%	10 773	171	60.50	+7.65%	12 705	210
8.7.1996	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
9.2.1996	44.22	-4.51%	12 382	280	48.00	+8.00%	480	10
17.2.1997	63.00	+3.44%	85 869	1 363		+8.30%	0
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
27.12.1996	34.99	0.00%	0	0		+8.50%	0
3.4.1997	65.98	+4.99%	38 004	576	62.00	+8.58%	3 472	56
9.1.1997	41.37	+5.00%	0	0		+8.69%	0
14.5.1997					72.00	+8.76%	6 048	84
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
25.2.1997	68.20	+0.29%	4 774	70	72.00	+9.05%	101 304	1 407
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
16.4.1997	71.50	+4.99%	0	0	77.00	+9.27%	99 442	1 300
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
4.4.1997	69.27	+4.98%	0	0	68.00	+9.67%	4 760	70
21.3.1997	63.70	+1.59%	38 857	610	65.00	+9.79%	18 200	280
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
11.4.1997	71.03	+2.94%	35 799	504		+10.85%	0
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
‹‹ First 20    ‹ Previous 200