HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| 25.1.1996 | -10.00% | 0 | 0 | |||||||||||
| 23.1.1996 | -10.00% | 0 | 0 | |||||||||||
| 9.4.1997 | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| 15.7.1996 | 20.42 | 0.00% | 0 | 0 | 20.00 | -9.00% | 560 | 28 | ||||||
| 9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
| 5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||||
| 26.1.1996 | -9.00% | 0 | 0 | |||||||||||
| 22.1.1996 | -9.00% | 0 | 0 | |||||||||||
| 31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
| 12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| 16.12.1996 | 31.97 | 0.00% | 0 | 0 | 32.10 | -8.54% | 4 494 | 140 | ||||||
| 27.1.1997 | 61.12 | 0.00% | 0 | 0 | 60.00 | -8.39% | 19 471 | 322 | ||||||
| 23.8.1996 | 22.10 | 0.00% | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||
| 30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
| 26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| 22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | -8.00% | 0 | 0 | |||||||||||
| 23.10.1996 | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
| 27.9.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| 11.11.1996 | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
| 7.1.1997 | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
| 15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 2.5.1997 | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
| 28.1.1997 | 63.00 | +3.07% | 4 410 | 70 | 56.20 | -7.04% | 10 228 | 182 | ||||||
| 5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| 1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| 10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| 27.5.1996 | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
| 18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
| 15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
| 11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
| 17.11.1995 | -7.00% | 0 | 0 | |||||||||||
| 18.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| 24.3.1997 | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
| 21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
| 2.10.1996 | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
| 13.9.1996 | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 16.30 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
| 5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
| 13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
| 26.2.1997 | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| 28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
| 20.1.1997 | 58.18 | +4.99% | 0 | 0 | 63.00 | -5.80% | 1 260 | 20 | ||||||
| 14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
| 8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
| 10.2.1997 | 62.10 | +1.80% | 17 388 | 280 | 59.50 | -5.30% | 20 640 | 349 | ||||||
| 17.4.1997 | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| ||||||||||||||
