HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
22.5.1996 | 0 | 0 | 15.00 | 0.00% | 8 400 | 560 | ||||||
31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||
3.6.1996 | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||
11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||
14.5.1996 | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||
19.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||
19.6.1996 | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
23.7.1996 | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||
20.6.1996 | 0 | 0 | 20.00 | +5.00% | 7 480 | 374 | ||||||
5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||
30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||
6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||
8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||
27.6.1996 | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||
9.8.1996 | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||
14.8.1996 | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||
28.8.1996 | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||
24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||
19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||
18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||
16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||
15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||
9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||
14.10.1996 | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||
11.10.1996 | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||
8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||
4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||
25.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||
17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||
16.9.1996 | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||
13.9.1996 | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||
21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||
11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||
1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||
23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||
18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||
22.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||
8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||
26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||
30.8.1996 | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||
9.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||
3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||
3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||
1.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||
12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||
2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||
25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||
29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||
25.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||
28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||
2.12.1996 | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||
7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||
14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||
17.4.1996 | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||
15.4.1996 | 0 | 0 | 29.00 | -6.00% | 8 260 | 280 | ||||||
4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||
29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||
27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||
22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||
10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||
19.3.1996 | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||
18.3.1996 | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||
20.3.1996 | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||
26.3.1996 | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||
20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||
23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||
12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||
11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||
19.1.1996 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
10.12.1996 | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||
2.4.1996 | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||
15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||
19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||
17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||
22.1.1996 | 37.00 | +9.00% | 5 180 | 140 | ||||||||
8.3.1996 | 0 | 0 | 38.00 | -1.00% | 6 342 | 168 | ||||||
7.3.1996 | 0 | 0 | 38.00 | -10.00% | 5 320 | 140 | ||||||
16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||
16.2.1996 | 0 | 0 | 40.30 | -5.00% | 5 642 | 140 | ||||||
13.2.1996 | 0 | 0 | 41.00 | -8.00% | 16 695 | 403 | ||||||
28.2.1996 | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||
1.3.1996 | 0 | 0 | 41.60 | 0.00% | 3 453 | 83 | ||||||
29.2.1996 | 0 | 0 | 41.60 | +1.00% | 5 824 | 140 | ||||||
20.2.1996 | 0 | 0 | 41.60 | -3.00% | 8 579 | 210 | ||||||
19.2.1996 | 0 | 0 | 42.00 | +4.00% | 2 940 | 70 | ||||||
26.2.1996 | 0 | 0 | 42.00 | -1.00% | 2 940 | 70 | ||||||
4.3.1996 | 0 | 0 | 42.00 | -1.00% | 16 772 | 406 | ||||||
21.2.1996 | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||
15.2.1996 | 0 | 0 | 42.50 | +1.00% | 5 950 | 140 | ||||||
1.2.1996 | 0 | 0 | 42.50 | -1.00% | 2 975 | 70 | ||||||
31.1.1996 | 43.00 | -9.00% | 9 030 | 210 | ||||||||
2.2.1996 | 0 | 0 | 43.50 | +4.00% | 7 455 | 168 | ||||||
8.2.1996 | 0 | 0 | 44.00 | -3.00% | 6 160 | 140 | ||||||
27.2.1996 | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||
29.1.1996 | 46.00 | +5.00% | 6 440 | 140 | ||||||||
6.2.1996 | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||
9.2.1996 | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||
14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||
18.3.1997 | 70.82 | +4.99% | 0 | 0 | 63.20 | -4.99% | 13 468 | 210 | ||||
27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||
28.3.1997 | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||
11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||
14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||
12.2.1997 | 68.98 | +4.99% | 0 | 0 | 66.10 | +2.56% | 9 198 | 140 | ||||
12.3.1997 | 67.61 | -4.98% | 25 016 | 370 | 66.70 | -5.52% | 37 618 | 560 | ||||
22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||
6.2.1997 | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||
1.4.1997 | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||
17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||
29.1.1997 | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||
27.1.1997 | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||
31.1.1997 | 73.15 | -4.95% | 20 482 | 280 | 68.60 | -4.29% | 9 604 | 140 | ||||
7.2.1997 | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||
4.2.1997 | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||
26.3.1997 | 68.99 | -4.99% | 4 829 | 70 | 69.00 | +0.07% | 19 418 | 280 | ||||
5.2.1997 | 69.82 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 906 | 42 | ||||
25.3.1997 | 72.62 | -4.86% | 2 033 | 28 | 69.30 | -3.18% | 970 | 14 | ||||
21.1.1997 | 66.86 | +4.99% | 0 | 0 | 69.80 | 9 772 | 140 | |||||
20.1.1997 | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||
13.2.1997 | 71.00 | +2.92% | 14 910 | 210 | 70.00 | +6.54% | 28 910 | 413 | ||||
19.3.1997 | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||
24.1.1997 | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||
16.1.1997 | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||
20.3.1997 | 72.70 | 0.00% | 0 | 0 | 70.30 | +0.30% | 6 881 | 98 | ||||
3.2.1997 | 73.15 | 0.00% | 0 | 0 | 70.30 | +1.48% | 19 636 | 282 | ||||
17.2.1997 | 78.22 | +4.99% | 19 711 | 252 | 70.50 | 0.00% | 4 935 | 70 | ||||
14.2.1997 | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||
2.4.1997 | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||
11.3.1997 | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||
24.2.1997 | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||
24.3.1997 | 76.33 | 0.00% | 0 | 0 | 72.00 | -2.21% | 10 522 | 147 | ||||
15.1.1997 | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||
23.1.1997 | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||
21.3.1997 | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||
25.2.1997 | 74.68 | -4.99% | 12 546 | 168 | 74.30 | +2.58% | 19 804 | 265 | ||||
3.3.1997 | 78.50 | +1.15% | 5 495 | 70 | 75.00 | -5.06% | 5 250 | 70 | ||||
28.1.1997 | 73.00 | +3.10% | 36 792 | 504 | 75.00 | +9.97% | 72 000 | 960 | ||||
11.4.1997 | 79.82 | -2.24% | 27 937 | 350 | 75.20 | -3.83% | 10 528 | 140 | ||||
27.2.1997 | 78.41 | 0.00% | 0 | 0 | 76.10 | -0.10% | 32 025 | 420 | ||||
26.2.1997 | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||
17.1.1997 | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||
18.2.1997 | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||
5.3.1997 | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||
4.3.1997 | 78.61 | +0.14% | 16 508 | 210 | 78.00 | +1.00% | 21 210 | 280 | ||||
10.3.1997 | 74.90 | -4.70% | 70 256 | 938 | 78.00 | -0.27% | 40 967 | 522 | ||||
3.4.1997 | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||
6.3.1997 | 78.30 | 0.00% | 0 | 0 | 78.60 | +0.76% | 22 401 | 285 | ||||
7.3.1997 | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||
7.4.1997 | 75.77 | +4.98% | 0 | 0 | 78.80 | -1.07% | 42 201 | 540 | ||||
4.4.1997 | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||
17.4.1997 | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||
28.2.1997 | 77.60 | -1.03% | 7 605 | 98 | 79.00 | +3.60% | 11 060 | 140 | ||||
8.4.1997 | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||
15.4.1997 | 78.20 | -2.27% | 5 474 | 70 | 80.00 | +4.03% | 2 400 | 30 | ||||
9.4.1997 | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||
19.2.1997 | 81.00 | +2.53% | 5 670 | 70 | 81.10 | +5.22% | 33 627 | 415 | ||||
2.5.1997 | 81.80 | -4.59% | 5 726 | 70 | ||||||||
7.5.1997 | 82.40 | +2.22% | 8 285 | 98 | ||||||||
6.5.1997 | 82.70 | -3.83% | 5 789 | 70 | ||||||||
12.5.1997 | 84.10 | -0.50% | 5 887 | 70 | ||||||||
14.5.1997 | 84.40 | -4.15% | 36 017 | 427 | ||||||||
23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||
22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||
21.4.1997 | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||
9.5.1997 | 86.00 | -0.01% | 35 504 | 420 | ||||||||
5.5.1997 | 86.00 | +5.13% | 12 040 | 140 | ||||||||
15.5.1997 | 86.40 | 3 628 | 42 | |||||||||
25.4.1997 | 86.90 | 0.00% | 14 599 | 168 | ||||||||
24.4.1997 | 86.90 | +5.64% | 12 166 | 140 | ||||||||
16.4.1997 | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||
29.4.1997 | 87.10 | +0.16% | 9 365 | 108 |