HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

Date	Price PSE [CZK]	Change PSE [%]	Volume PSE [CZK]	Volume PSE [pc]	Price RMS [CZK]	Change RMS [%]	Volume RMS [CZK]	Number RMS [pc]
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
12.12.1996	33.89	+9.99%	0	0	33.20	-1.48%	66	2
30.5.1996			0	0	14.00	0.00%	196	14
14.2.1997	74.50	+4.92%	41 720	560	70.50		493	7
19.6.1996			0	0	19.00	0.00%	532	28
9.2.1996			0	0	47.50	+8.00%	570	12
22.8.1996	34.66	-4.98%	0	0	21.90	-4.00%	613	28
27.3.1997	72.43	+4.98%	0	0	64.80	-6.56%	648	10
22.1.1997	70.20	+4.99%	0	0	66.80	-4.29%	802	12
1.4.1997	68.91	-4.99%	4 824	70	67.30	+4.29%	942	14
25.3.1997	72.62	-4.86%	2 033	28	69.30	-3.18%	970	14
11.11.1996	25.03	0.00%	0	0	25.00	-1.96%	1 050	42
19.7.1996			0	0	18.00	0.00%	1 260	70
6.8.1996			0	0	20.30	+2.00%	1 421	70
8.8.1996			0	0	21.00	-5.00%	1 470	70
27.6.1996			0	0	21.30	0.00%	1 491	70
14.11.1996	25.43	+1.59%	3 560	140	28.00	+7.20%	1 588	58
14.8.1996			0	0	23.00	+1.00%	1 610	70
24.9.1996	21.56	0.00%	0	0	24.00	+8.59%	1 680	70
9.10.1996	19.41	0.00%	0	0	24.10	-2.03%	1 687	70
1.11.1996	25.57	0.00%	0	0	25.10	-4.59%	1 757	70
18.10.1996	25.82	0.00%	0	0	25.20	-3.44%	1 764	70
21.2.1996			0	0	42.20	+3.00%	1 772	42
8.11.1996	25.03	0.00%	0	0	25.50	-4.35%	1 785	70
3.10.1996	21.56	0.00%	0	0	26.10	-0.60%	1 827	70
11.12.1996	30.81	0.00%	0	0	33.70	-2.03%	1 887	56
25.11.1996	25.47	0.00%	0	0	27.00	-5.32%	1 890	70
2.9.1996	25.50	0.00%	3 774	148	27.00	+4.00%	1 890	70
31.5.1996			0	0	15.00	+7.00%	1 890	126
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
28.11.1996	25.47	0.00%	0	0	27.20	-6.20%	1 904	70
5.8.1996			0	0	20.00	-2.00%	1 960	98
17.4.1996			0	0	28.00	-8.00%	1 960	70
21.3.1997	76.33	+4.99%	0	0	73.20	+4.25%	2 050	28
6.2.1996			0	0	47.20	+6.00%	2 124	45
22.3.1996			0	0	30.50	-5.00%	2 135	70
10.4.1996			0	0	31.00	-1.00%	2 170	70
20.12.1996	37.27	0.00%	0	0	33.10	-6.68%	2 317	70
11.7.1996			0	0	17.00	-6.00%	2 380	140
15.4.1997	78.20	-2.27%	5 474	70	80.00	+4.03%	2 400	30
15.3.1996			0	0	35.00	-8.00%	2 450	70
2.4.1996			0	0	35.00	0.00%	2 520	72
23.7.1996			0	0	19.00	+1.00%	2 541	140
14.5.1996			0	0	17.10	-5.00%	2 633	154
30.7.1996			0	0	20.00	-3.00%	2 730	140
5.2.1997	69.82	0.00%	0	0	69.20	+0.28%	2 906	42
26.2.1996			0	0	42.00	-1.00%	2 940	70
19.2.1996			0	0	42.00	+4.00%	2 940	70
1.2.1996			0	0	42.50	-1.00%	2 975	70
20.8.1996	38.40	0.00%	384	10	22.80	0.00%	3 192	140
28.8.1996	28.25	-4.97%	32 205	1 140	24.00	0.00%	3 360	140
26.8.1996	31.29	-4.98%	0	0	24.00	+5.00%	3 360	140
18.9.1996	23.88	0.00%	0	0	24.00	-2.00%	3 360	140
11.10.1996	21.35	0.00%	0	0	24.50	+4.07%	3 430	140
8.10.1996	19.41	0.00%	0	0	24.60	-4.09%	3 444	140
1.3.1996			0	0	41.60	0.00%	3 453	83
4.10.1996	21.56	0.00%	0	0	24.80	-4.98%	3 472	140
21.10.1996	25.82	0.00%	0	0	25.00	-0.79%	3 500	140
23.10.1996	25.82	0.00%	0	0	25.10	-0.59%	3 514	140
26.9.1996	21.56	0.00%	0	0	25.50	+1.79%	3 570	140
23.1.1997	73.71	+5.00%	36 855	500	72.00	+7.78%	3 600	50
15.5.1997					86.40		3 628	42
3.9.1996	25.50	0.00%	0	0	26.00	-4.00%	3 640	140
29.10.1996	25.10	0.00%	0	0	27.00	+2.11%	3 780	140
29.11.1996	25.47	0.00%	0	0	29.00	+6.61%	4 060	140
4.12.1996	25.47	0.00%	0	0	29.00	+5.33%	4 060	140
13.9.1996	24.23	-4.98%	17 639	728	25.00	+2.00%	4 200	168
19.3.1996			0	0	32.00	0.00%	4 480	140
18.3.1996			0	0	32.10	-8.00%	4 494	140
9.8.1996			0	0	22.00	+2.00%	4 515	210
20.3.1996			0	0	32.30	+1.00%	4 522	140
23.12.1996	37.27	0.00%	0	0	33.20	+0.30%	4 648	140
7.2.1997	68.00	+0.41%	19 108	281	68.60	-0.72%	4 745	71
19.1.1996					34.00	-8.00%	4 760	140
21.4.1997	81.12	-4.56%	30 663	378	86.00	+1.81%	4 816	56
3.6.1996			0	0	16.00	+6.00%	4 817	304
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
17.2.1997	78.22	+4.99%	19 711	252	70.50	0.00%	4 935	70
17.9.1996	23.88	0.00%	0	0	25.00	-2.00%	5 124	210
22.1.1996					37.00	+9.00%	5 180	140
3.3.1997	78.50	+1.15%	5 495	70	75.00	-5.06%	5 250	70
7.3.1996			0	0	38.00	-10.00%	5 320	140
18.2.1997	79.00	+0.99%	16 590	210	77.00	+9.21%	5 390	70
27.1.1997	70.80	+1.09%	29 736	420	68.20	-0.77%	5 456	80
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
16.2.1996			0	0	40.30	-5.00%	5 642	140
2.5.1997					81.80	-4.59%	5 726	70
28.2.1996			0	0	41.20	-6.00%	5 768	140
6.5.1997					82.70	-3.83%	5 789	70
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
29.2.1996			0	0	41.60	+1.00%	5 824	140
12.5.1997					84.10	-0.50%	5 887	70
19.12.1996	37.27	+9.97%	0	0	36.00	+2.93%	5 925	167
15.2.1996			0	0	42.50	+1.00%	5 950	140
27.2.1996			0	0	44.00	+4.00%	6 155	141
8.2.1996			0	0	44.00	-3.00%	6 160	140
20.11.1996	25.43	0.00%	0	0	26.50	+4.43%	6 251	227
12.11.1996	25.03	0.00%	0	0	27.00	-0.40%	6 252	251
8.3.1996			0	0	38.00	-1.00%	6 342	168
29.1.1996					46.00	+5.00%	6 440	140
15.10.1996	23.48	0.00%	0	0	24.00	-0.69%	6 571	270
26.3.1996			0	0	32.50	-1.00%	6 741	210
20.3.1997	72.70	0.00%	0	0	70.30	+0.30%	6 881	98
2.2.1996			0	0	43.50	+4.00%	7 455	168
20.6.1996			0	0	20.00	+5.00%	7 480	374
16.10.1996	23.48	0.00%	0	0	24.00	+3.08%	7 626	304
19.9.1996	22.69	-4.98%	4 765	210	24.00	-3.00%	8 140	350
15.4.1996			0	0	29.00	-6.00%	8 260	280
7.5.1997					82.40	+2.22%	8 285	98
22.5.1996			0	0	15.00	0.00%	8 400	560
20.2.1996			0	0	41.60	-3.00%	8 579	210
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
31.1.1996					43.00	-9.00%	9 030	210
4.2.1997	69.82	-4.55%	27 928	400	69.00	-0.89%	9 108	132
12.2.1997	68.98	+4.99%	0	0	66.10	+2.56%	9 198	140
29.4.1997					87.10	+0.16%	9 365	108
29.1.1997	73.30	+0.41%	21 550	294	68.10	-9.20%	9 534	140
31.1.1997	73.15	-4.95%	20 482	280	68.60	-4.29%	9 604	140
21.1.1997	66.86	+4.99%	0	0	69.80		9 772	140
20.1.1997	63.68	+4.99%	0	0	69.80	-8.37%	9 772	140
19.3.1997	72.70	+2.65%	34 605	476	70.00	+9.15%	9 800	140
9.9.1996	25.50	0.00%	0	0	26.00	0.00%	9 854	379
24.3.1997	76.33	0.00%	0	0	72.00	-2.21%	10 522	147
11.4.1997	79.82	-2.24%	27 937	350	75.20	-3.83%	10 528	140
16.9.1996	23.88	-1.44%	1 672	70	25.00	0.00%	10 800	432
28.2.1997	77.60	-1.03%	7 605	98	79.00	+3.60%	11 060	140
7.11.1996	25.03	-2.26%	1 752	70	28.00	-1.25%	11 200	420
27.11.1996	25.47	0.00%	0	0	29.00	+8.94%	11 600	400
22.4.1997	81.12	0.00%	0	0	85.00	-3.37%	11 634	140
11.2.1997	65.70	-3.38%	18 396	280	65.10	-3.56%	11 659	182
5.5.1997					86.00	+5.13%	12 040	140
7.3.1997	78.60	+0.38%	16 506	210	78.70	+0.12%	12 120	154
24.4.1997					86.90	+5.64%	12 166	140
14.3.1997	67.45	-4.98%	4 722	70	61.10	-5.79%	13 118	210
9.4.1997	77.77	-2.23%	13 065	168	80.00	-5.65%	13 448	180
18.3.1997	70.82	+4.99%	0	0	63.20	-4.99%	13 468	210
23.4.1997	81.12	0.00%	0	0	85.00	-1.01%	13 492	164
28.3.1997	72.53	+0.13%	10 154	140	65.00	-0.41%	13 552	210
2.12.1996	25.47	0.00%	0	0	28.00	-1.48%	14 000	490
17.4.1997	86.21	+4.99%	0	0	79.00	+0.20%	14 393	165
25.4.1997					86.90	0.00%	14 599	168
11.3.1997	71.16	-4.99%	0	0	71.10	-9.40%	15 002	211
8.4.1997	79.55	+4.98%	0	0	79.30	+1.33%	15 839	200
14.10.1996	23.48	+9.97%	3 945	168	24.50	0.00%	15 852	647
26.2.1997	78.41	+4.99%	10 977	140	77.00	+2.14%	16 030	210
1.10.1996	21.56	0.00%	0	0	26.90	+5.49%	16 086	598
3.4.1997	75.96	+4.98%	0	0	78.00	+1.54%	16 240	224
13.2.1996			0	0	41.00	-8.00%	16 695	403
4.3.1996			0	0	42.00	-1.00%	16 772	406
10.12.1996	30.81	0.00%	0	0	34.40	+1.17%	16 856	490
22.10.1996	25.82	0.00%	0	0	25.50	+1.00%	17 325	686
30.8.1996	25.50	-4.99%	7 650	300	26.00	+8.00%	18 200	700
26.3.1997	68.99	-4.99%	4 829	70	69.00	+0.07%	19 418	280
3.2.1997	73.15	0.00%	0	0	70.30	+1.48%	19 636	282
25.2.1997	74.68	-4.99%	12 546	168	74.30	+2.58%	19 804	265
4.3.1997	78.61	+0.14%	16 508	210	78.00	+1.00%	21 210	280
5.3.1997	78.30	-0.39%	21 924	280	78.00	+2.97%	21 840	280
6.3.1997	78.30	0.00%	0	0	78.60	+0.76%	22 401	285
25.10.1996	25.10	0.00%	0	0	27.00	+0.53%	22 588	854
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
25.9.1996	21.56	0.00%	0	0	25.00	+4.37%	24 875	993
2.4.1997	72.35	+4.99%	0	0	71.00	+6.09%	24 990	350
15.1.1997	55.02	+5.00%	0	0	72.00	-3.03%	26 880	420
6.2.1997	67.72	-3.00%	4 740	70	67.30	-2.73%	26 994	401
4.4.1997	72.17	-4.98%	25 260	350	79.00	+8.96%	27 650	350
24.1.1997	70.03	-4.99%	4 902	70	70.00	-4.54%	28 182	410
13.2.1997	71.00	+2.92%	14 910	210	70.00	+6.54%	28 910	413
27.2.1997	78.41	0.00%	0	0	76.10	-0.10%	32 025	420
24.2.1997	78.61	0.00%	0	0	71.30	-3.76%	33 438	459
19.2.1997	81.00	+2.53%	5 670	70	81.10	+5.22%	33 627	415
9.5.1997					86.00	-0.01%	35 504	420
14.5.1997					84.40	-4.15%	36 017	427
12.3.1997	67.61	-4.98%	25 016	370	66.70	-5.52%	37 618	560
10.3.1997	74.90	-4.70%	70 256	938	78.00	-0.27%	40 967	522
7.4.1997	75.77	+4.98%	0	0	78.80	-1.07%	42 201	540
28.1.1997	73.00	+3.10%	36 792	504	75.00	+9.97%	72 000	960
16.4.1997	82.11	+5.00%	0	0	87.10	+8.81%	496 976	5 709

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > HARV.CHEM.BIO PF

Tuesday, May 7, 2024 7:14:13 p.m.