HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 25.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 25.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
2.9.1996 | 26.84 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 28.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 28.25 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 29.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 31.27 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
18.12.1996 | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
4.2.1997 | 87.88 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
24.1.1997 | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||||
11.2.1997 | 88.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
10.2.1997 | 88.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
7.2.1997 | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
11.3.1997 | 83.32 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
10.3.1997 | 87.70 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
7.3.1997 | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
6.3.1997 | 87.70 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
5.3.1997 | 87.70 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
4.3.1997 | 87.70 | 0.00% | 0 | 0 | 81.00 | -9.30% | 11 340 | 140 | ||||||
19.3.1997 | 83.11 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
18.3.1997 | 83.11 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
17.3.1997 | 79.16 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
14.3.1997 | 79.16 | 0.00% | 0 | 0 | 77.00 | -9.17% | 3 080 | 40 | ||||||
13.3.1997 | 79.16 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
21.3.1997 | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.1996 | 31.58 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
12.12.1996 | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
11.12.1996 | 28.71 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
10.12.1996 | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
9.12.1996 | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
6.12.1996 | 26.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
5.12.1996 | 26.10 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
2.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
29.11.1996 | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
28.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
27.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
26.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
25.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
22.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
22.1.1997 | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
21.1.1997 | 67.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
17.1.1997 | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
16.1.1997 | 58.62 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
9.1.1997 | 45.95 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
8.1.1997 | 43.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
7.1.1997 | 41.69 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
6.1.1997 | 39.71 | +4.99% | 0 | 0 | +7.17% | 0 | ||||||||
31.12.1996 | 37.82 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
30.12.1996 | 37.82 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
27.12.1996 | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
|