HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 25.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||
19.11.1996 | 25.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||
18.11.1996 | 25.40 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||
15.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||
4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||
1.11.1996 | 25.40 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||
31.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||
30.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||
29.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||
25.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||
24.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||
23.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||
22.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||
21.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||
18.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.14% | 0 | 0 | |||||
17.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||
16.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||
15.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.97% | 0 | 0 | |||||
14.10.1996 | 25.40 | 0.00% | 0 | 0 | +0.09% | 0 | 0 | |||||
11.10.1996 | 25.40 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||
10.10.1996 | 25.40 | 0.00% | 0 | 0 | -1.60% | 0 | 0 | |||||
9.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 25.40 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||
7.10.1996 | 25.40 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||
4.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||
3.10.1996 | 25.40 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||
2.10.1996 | 25.40 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||
1.10.1996 | 25.40 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||
30.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 25.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 25.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.9.1996 | 25.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.9.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||
4.9.1996 | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||
6.12.1996 | 26.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||
5.12.1996 | 26.10 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||
2.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||
29.11.1996 | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||
28.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||
27.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||
26.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||
25.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||
22.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||
21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||
2.9.1996 | 26.84 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.8.1996 | 28.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1996 | 28.25 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.12.1996 | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||
17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||
16.12.1996 | 28.43 | -9.97% | 5 970 | 210 | +2.04% | 0 | ||||||
11.12.1996 | 28.71 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||
10.12.1996 | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||
9.12.1996 | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||
28.8.1996 | 29.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||
20.12.1996 | 31.27 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||
19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.12.1996 | 31.58 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||
12.12.1996 | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.12.1996 | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||
31.12.1996 | 37.82 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||
30.12.1996 | 37.82 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||
6.1.1997 | 39.71 | +4.99% | 0 | 0 | +7.17% | 0 | ||||||
7.1.1997 | 41.69 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||
8.1.1997 | 43.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||
9.1.1997 | 45.95 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||
10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||
13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||
14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||
15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||
16.1.1997 | 58.62 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||
17.1.1997 | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||
20.1.1997 | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||
21.1.1997 | 67.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||
22.1.1997 | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||
23.1.1997 | 74.80 | +4.99% | 26 853 | 359 | +8.96% | 0 | ||||||
24.1.1997 | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||
20.3.1997 | 78.96 | -4.99% | 6 633 | 84 | -0.09% | 0 | ||||||
17.3.1997 | 79.16 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||
14.3.1997 | 79.16 | 0.00% | 0 | 0 | 77.00 | -9.17% | 3 080 | 40 | ||||
13.3.1997 | 79.16 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||
12.3.1997 | 79.16 | -4.99% | 23 748 | 300 | +4.13% | 0 | ||||||
27.1.1997 | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||
21.3.1997 | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||
19.3.1997 | 83.11 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||
18.3.1997 | 83.11 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||
11.3.1997 | 83.32 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||
3.2.1997 | 83.70 | -4.88% | 11 718 | 140 | +0.77% | 0 | ||||||
28.1.1997 | 84.00 | +1.86% | 5 796 | 69 | 89.00 | +1.22% | 72 530 | 831 | ||||
28.2.1997 | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||
29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||
24.3.1997 | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||
10.3.1997 | 87.70 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||
7.3.1997 | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||
6.3.1997 | 87.70 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||
5.3.1997 | 87.70 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||
4.3.1997 | 87.70 | 0.00% | 0 | 0 | 81.00 | -9.30% | 11 340 | 140 | ||||
3.3.1997 | 87.70 | +2.57% | 12 278 | 140 | +3.48% | 0 | ||||||
4.2.1997 | 87.88 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||
31.1.1997 | 88.00 | 0.00% | 24 640 | 280 | +9.00% | 0 | ||||||
30.1.1997 | 88.00 | +1.14% | 6 160 | 70 | 0 | 0 | ||||||
12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||
11.2.1997 | 88.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||
10.2.1997 | 88.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||
7.2.1997 | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||
6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||
5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
13.2.1997 | 90.00 | +2.27% | 17 370 | 193 | -1.54% | 0 | ||||||
28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||
27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||
26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||
25.3.1997 | 91.39 | +4.99% | 11 332 | 124 | -0.87% | 0 |