HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	74.80	+4.99%	26 853	359		+8.96%	0
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
31.1.1997	88.00	0.00%	24 640	280		+9.00%	0
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
27.1.1997	82.46	+4.99%	16 657	202		+0.25%	0
13.2.1997	90.00	+2.27%	17 370	193		-1.54%	0
3.2.1997	83.70	-4.88%	11 718	140		+0.77%	0
28.2.1997	85.50	-5.00%	11 970	140		-0.10%	0
3.3.1997	87.70	+2.57%	12 278	140		+3.48%	0
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
25.3.1997	91.39	+4.99%	11 332	124		-0.87%	0
24.3.1997	87.04	+4.99%	8 704	100		+0.23%	0
5.2.1997	88.00	+0.13%	7 392	84	82.60	-3.86%	5 782	70
20.3.1997	78.96	-4.99%	6 633	84		-0.09%	0
29.1.1997	87.00	+3.57%	6 090	70	79.00	-9.48%	3 318	42
30.1.1997	88.00	+1.14%	6 160	70			0	0
28.1.1997	84.00	+1.86%	5 796	69	89.00	+1.22%	72 530	831
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
21.11.1996	26.10	+2.75%	731	28	26.10	-3.69%	3 654	140
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
24.1.1997	78.54	+5.00%	0	0	86.00	+8.86%	11 954	139
31.12.1996	37.82	0.00%	0	0		+0.80%	0
6.1.1997	39.71	+4.99%	0	0		+7.17%	0
7.1.1997	41.69	+4.98%	0	0		+7.69%	0
8.1.1997	43.77	+4.98%	0	0		+9.52%	0
9.1.1997	45.95	+4.98%	0	0		+8.69%	0
10.1.1997	48.24	+4.98%	0	0	53.50	+7.00%	54	1
13.1.1997	50.65	+4.99%	0	0	53.50	0.00%	54	1
14.1.1997	53.18	+4.99%	0	0	53.50	0.00%	54	1
15.1.1997	55.83	+4.98%	0	0	58.00	+8.41%	4 060	70
16.1.1997	58.62	+4.99%	0	0		+8.62%	0
17.1.1997	61.55	+4.99%	0	0	69.00	+4.76%	9 240	140
20.1.1997	64.62	+4.98%	0	0		+9.09%	0
21.1.1997	67.85	+4.99%	0	0			0	0
22.1.1997	71.24	+4.99%	0	0	72.50	+0.69%	10 150	140
4.2.1997	87.88	+4.99%	0	0		+1.50%	0
21.3.1997	82.90	+4.98%	0	0		+0.94%	0
6.2.1997	88.00	0.00%	0	0	79.70	-3.51%	2 232	28
7.2.1997	88.00	0.00%	0	0		-3.62%	0
10.2.1997	88.00	0.00%	0	0		-7.09%	0
11.2.1997	88.00	0.00%	0	0		+2.52%	0
12.2.1997	88.00	0.00%	0	0	78.00	+4.70%	10 724	140
14.2.1997	90.00	0.00%	0	0			0	0
17.2.1997	90.00	0.00%	0	0	90.00	+9.75%	15 120	168
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
19.2.1997	90.00	0.00%	0	0		+1.68%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
25.2.1997	90.00	0.00%	0	0		+0.97%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
27.2.1997	90.00	0.00%	0	0		+8.53%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
5.3.1997	87.70	0.00%	0	0		-5.33%	0
6.3.1997	87.70	0.00%	0	0		-3.37%	0
7.3.1997	87.70	0.00%	0	0	74.00	-0.12%	2 072	28
10.3.1997	87.70	0.00%	0	0		+9.45%	0
11.3.1997	83.32	-4.99%	0	0		+0.98%	0
‹‹ First 20    Next 60 ›