HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
| 22.4.1997 | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
| 23.4.1997 | 75.38 | 0.00% | 0 | 0 | 70.60 | -0.32% | 36 358 | 490 | ||||||
| 21.4.1997 | 75.24 | +1.36% | 26 484 | 352 | 70.10 | -4.20% | 5 888 | 84 | ||||||
| 18.4.1997 | 74.23 | -3.95% | 100 507 | 1 354 | 74.10 | -1.53% | 25 613 | 350 | ||||||
| 16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
| 7.4.1997 | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
| 9.4.1997 | 72.97 | +4.97% | 22 329 | 306 | -1.47% | 0 | ||||||||
| 11.4.1997 | 72.03 | +3.89% | 161 563 | 2 243 | 71.90 | +5.41% | 48 735 | 686 | ||||||
| 21.2.1997 | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
| 15.4.1997 | 70.11 | +2.45% | 23 697 | 338 | 73.20 | +7.96% | 39 731 | 546 | ||||||
| 20.2.1997 | 70.00 | +2.94% | 58 870 | 841 | 66.30 | -3.14% | 17 716 | 252 | ||||||
| 4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
| 8.4.1997 | 69.51 | -4.98% | 34 060 | 490 | 69.80 | -2.59% | 28 666 | 418 | ||||||
| 10.4.1997 | 69.33 | -4.98% | 72 658 | 1 048 | 64.20 | -0.25% | 29 318 | 435 | ||||||
| 28.2.1997 | 69.10 | +1.46% | 37 314 | 540 | 70.00 | -0.71% | 33 921 | 490 | ||||||
| 25.2.1997 | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
| 18.2.1997 | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
| 14.4.1997 | 68.43 | -4.99% | 18 202 | 266 | 65.00 | -5.13% | 26 418 | 392 | ||||||
| 24.2.1997 | 68.30 | -2.70% | 31 555 | 462 | 70.00 | +3.90% | 4 900 | 70 | ||||||
| ||||||||||||||
