HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 79.80 | +1.64% | 49 524 | 642 | ||||||||||
| 16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
| 5.5.1997 | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
| 7.5.1997 | 78.20 | -0.06% | 26 247 | 342 | ||||||||||
| 6.5.1997 | 78.00 | +0.68% | 53 756 | 700 | ||||||||||
| 15.5.1997 | 77.90 | 31 411 | 405 | |||||||||||
| 14.5.1997 | 77.50 | +3.00% | 34 689 | 448 | ||||||||||
| 30.4.1997 | 77.30 | +1.79% | 9 276 | 120 | ||||||||||
| 29.4.1997 | 77.10 | -1.54% | 38 733 | 510 | ||||||||||
| 13.5.1997 | 76.60 | +2.55% | 21 049 | 280 | ||||||||||
| 9.5.1997 | 76.50 | -0.40% | 51 972 | 680 | ||||||||||
| 17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
| 22.4.1997 | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
| 12.5.1997 | 75.50 | -4.09% | 35 917 | 490 | ||||||||||
| 24.4.1997 | 75.00 | +1.69% | 28 525 | 378 | ||||||||||
| 25.4.1997 | 74.60 | +0.55% | 44 014 | 580 | ||||||||||
| 2.5.1997 | 74.50 | -2.17% | 42 350 | 560 | ||||||||||
| 18.4.1997 | 74.23 | -3.95% | 100 507 | 1 354 | 74.10 | -1.53% | 25 613 | 350 | ||||||
| 25.2.1997 | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
| 15.4.1997 | 70.11 | +2.45% | 23 697 | 338 | 73.20 | +7.96% | 39 731 | 546 | ||||||
| ||||||||||||||
