HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	60.21	-4.98%	21 074	350	60.20	+2.80%	21 588	350
10.2.1997	61.55	-4.98%	4 309	70	61.00	-3.77%	24 808	406
6.2.1997	61.70	-4.98%	5 183	84	65.00	+0.84%	13 321	210
3.2.1997	61.85	-4.99%	30 307	490	63.20	-3.37%	26 418	420
12.2.1997	62.00	0.00%	0	0	66.00	+8.73%	202 200	3 070
11.2.1997	62.00	+0.73%	868	14		-0.86%	0
1.4.1997	62.42	-4.99%	10 487	168		-1.33%	0
13.2.1997	62.90	+1.45%	17 612	280	63.00	-5.51%	13 069	210
14.2.1997	63.12	+0.34%	4 418	70	67.00		9 380	140
28.1.1997	63.18	-4.99%	8 845	140	60.40	+2.27%	37 480	572
13.3.1997	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
11.3.1997	63.37	-4.99%	0	0		-8.81%	0
25.3.1997	64.11	-3.73%	42 890	669		-0.42%	0
7.2.1997	64.78	+4.99%	6 348	98	63.50	+0.11%	13 335	210
5.2.1997	64.94	0.00%	0	0	62.90	+0.38%	4 403	70
4.2.1997	64.94	+4.99%	0	0	65.00	-0.38%	21 931	350
31.1.1997	65.10	0.00%	0	0	65.10	-3.21%	9 114	140
30.1.1997	65.10	0.00%	0	0			0	0
29.1.1997	65.10	+3.03%	9 114	140	64.10	-2.57%	32 558	510
26.3.1997	65.21	+1.71%	14 346	220		-8.18%	0
2.4.1997	65.54	+4.99%	24 905	380		-4.56%	0
7.3.1997	65.55	-5.00%	13 766	210	68.20	-2.38%	18 872	280
28.3.1997	65.70	-1.20%	8 015	122	64.00	+1.63%	4 496	70
17.2.1997	66.27	+4.99%	0	0	69.60	+3.88%	9 744	140
14.3.1997	66.38	+4.99%	9 293	140	63.90	-2.34%	9 744	154
27.3.1997	66.50	+1.97%	10 241	154		-3.03%	0
27.1.1997	66.50	0.00%	0	0	59.20	-2.12%	26 908	420
24.1.1997	66.50	-5.00%	60 515	910	66.50	-4.36%	30 110	460
24.3.1997	66.60	0.00%	0	0	62.20	+6.97%	68 650	963
21.3.1997	66.60	-2.58%	5 594	84		+1.86%	0
10.3.1997	66.70	+1.75%	14 007	210	68.20	-2.37%	13 818	210
18.3.1997	67.10	-3.71%	9 394	140	65.60	+6.33%	11 472	170
19.3.1997	67.70	+0.89%	45 156	667		-1.57%	0
5.3.1997	67.70	0.00%	0	0	70.10	+1.36%	21 800	316
4.3.1997	67.70	-1.71%	9 478	140	68.00	-0.07%	9 664	142
20.3.1997	68.37	+0.98%	11 828	173	65.60	-1.52%	4 579	70
3.4.1997	68.81	+4.98%	0	0	60.50	+0.04%	8 470	140
3.3.1997	68.88	0.00%	0	0	68.10	-2.11%	8 853	130
28.2.1997	68.88	-4.99%	9 643	140	68.00	-1.59%	24 909	358
6.3.1997	69.00	+1.92%	19 320	280	70.00	+0.10%	29 833	432
20.2.1997	69.40	-4.99%	26 233	378	68.00	-5.18%	32 802	462
18.2.1997	69.58	+4.99%	0	0		+3.43%	0
17.3.1997	69.69	+4.98%	0	0		+0.30%	0
21.2.1997	70.00	+0.86%	980	14	70.00	-5.50%	18 788	280
23.1.1997	70.00	0.00%	1 960	28	69.00	+3.85%	32 033	468
9.4.1997	71.89	-0.33%	21 136	294	68.60	+1.47%	9 604	140
24.2.1997	72.00	+2.85%	7 344	102		+1.92%	0
8.4.1997	72.13	-1.36%	29 790	413	67.60	-6.11%	9 464	140
10.4.1997	72.13	+0.33%	26 255	364	68.00	-0.87%	8 568	126
4.4.1997	72.25	+4.99%	0	0		+9.09%	0
25.2.1997	72.30	+0.41%	17 207	238	69.50	-0.11%	19 124	280
15.4.1997	72.36	0.00%	0	0	63.80	-0.77%	4 466	70
14.4.1997	72.36	-0.19%	34 443	476	64.30	-0.72%	10 802	168
11.4.1997	72.50	+0.51%	25 375	350		-4.75%	0
27.2.1997	72.50	0.00%	0	0	70.30	+3.81%	19 796	280
26.2.1997	72.50	+0.27%	20 300	280	68.10	-0.29%	9 534	140
19.2.1997	73.05	+4.98%	0	0	75.00	+4.01%	32 052	428
7.4.1997	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
17.4.1997	75.01	-1.26%	9 451	126	64.00	0.00%	7 168	112
16.4.1997	75.97	+4.98%	0	0	64.00	+0.31%	64	1
21.4.1997	76.24	-3.00%	3 202	42	64.00	0.00%	3 584	56
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
22.4.1997	76.51	+0.35%	16 067	210	70.00	+7.54%	14 455	210
18.4.1997	78.60	+4.78%	117 900	1 500	64.00	0.00%	64	1