HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996			0	0		0.00%	0	0
3.7.1996			0	0		+17.00%	0	0
2.7.1996			0	0	18.00	0.00%	1 260	70
1.7.1996			0	0		+3.00%	0	0
28.6.1996			0	0	17.50	-3.00%	245	14
27.6.1996			0	0		0.00%	0	0
26.6.1996			0	0		+7.00%	0	0
25.6.1996			0	0	16.90	-5.00%	1 183	70
24.6.1996			0	0	17.70	+2.00%	1 239	70
21.6.1996			0	0		+4.00%	0	0
20.6.1996			0	0	16.70	0.00%	2 338	140
19.6.1996			0	0		+4.00%	0	0
18.6.1996			0	0	16.10	+1.00%	9 239	574
17.6.1996			0	0	16.00	+7.00%	1 120	70
14.6.1996			0	0		+7.00%	0	0
13.6.1996			0	0		+5.00%	0	0
12.6.1996			0	0		+3.00%	0	0
11.6.1996			0	0		+4.00%	0	0
10.6.1996			0	0		+4.00%	0	0
7.6.1996			0	0		-2.00%	0	0
6.6.1996			0	0		+2.00%	0	0
5.6.1996			0	0		-7.00%	0	0
4.6.1996			0	0		+8.00%	0	0
3.6.1996			0	0		+9.00%	0	0
31.5.1996			0	0	11.00	0.00%	770	70
30.5.1996			0	0		+3.00%	0	0
29.5.1996			0	0		-3.00%	0	0
28.5.1996			0	0		-6.00%	0	0
27.5.1996			0	0		-3.00%	0	0
24.5.1996			0	0		-8.00%	0	0
23.5.1996			0	0	13.00	-7.00%	910	70
22.5.1996			0	0		-10.00%	0	0
21.5.1996			0	0	15.50	-3.00%	434	28
20.5.1996			0	0	16.00	-4.00%	1 120	70
17.5.1996			0	0		-2.00%	0	0
16.5.1996			0	0		-7.00%	0	0
15.5.1996			0	0		-2.00%	0	0
14.5.1996			0	0	18.60	-3.00%	1 042	56
13.5.1996			0	0	19.20	+1.00%	1 344	70
10.5.1996			0	0	19.10	-9.00%	535	28
9.5.1996			0	0	21.00	-9.00%	7 350	350
7.5.1996			0	0		+2.00%	0	0
6.5.1996			0	0		+7.00%	0	0
3.5.1996			0	0	21.00	0.00%	2 940	140
2.5.1996			0	0	21.00	-9.00%	5 586	266
30.4.1996			0	0		-5.00%	0	0
29.4.1996			0	0	24.10	-7.00%	1 350	56
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		-7.00%	0	0
24.4.1996			0	0		+8.00%	0	0
23.4.1996			0	0	26.00	-7.00%	7 280	280
22.4.1996			0	0		-7.00%	0	0
19.4.1996			0	0		+3.00%	0	0
18.4.1996			0	0	29.00	+2.00%	4 060	140
17.4.1996			0	0		+5.00%	0	0
16.4.1996			0	0	27.10	-7.00%	3 794	140
15.4.1996			0	0	29.00	+1.00%	4 060	140
12.4.1996			0	0		-1.00%	0	0
11.4.1996			0	0	29.00	-9.00%	4 060	140
10.4.1996			0	0	32.00	0.00%	11 104	347
9.4.1996			0	0		+14.00%	0	0
5.4.1996			0	0	28.00	0.00%	3 930	140
4.4.1996			0	0		+7.00%	0	0
3.4.1996			0	0	26.10	-7.00%	731	28
2.4.1996			0	0	28.10	-9.00%	4 721	168
1.4.1996			0	0	31.00	+3.00%	868	28
29.3.1996			0	0	30.00	-6.00%	4 200	140
28.3.1996			0	0	32.00	+7.00%	4 480	140
27.3.1996			0	0	30.00	-4.00%	5 460	182
26.3.1996			0	0	32.00	-2.00%	4 471	143
25.3.1996			0	0		+10.00%	0	0
22.3.1996			0	0	30.00	-6.00%	4 080	140
21.3.1996			0	0	31.00	-4.00%	4 340	140
20.3.1996			0	0	32.00	+8.00%	6 790	210
19.3.1996			0	0	30.00	-4.00%	4 200	140
18.3.1996			0	0	31.10	-6.00%	4 354	140
15.3.1996			0	0	33.00	0.00%	4 620	140
14.3.1996			0	0	33.10	-8.00%	2 317	70
13.3.1996			0	0	36.00	+4.00%	5 040	140
12.3.1996			0	0	34.50	-5.00%	2 415	70
11.3.1996			0	0	35.00	+5.00%	15 260	420
8.3.1996			0	0	34.50	+1.00%	2 415	70
7.3.1996			0	0		-8.00%	0	0
6.3.1996			0	0		-4.00%	0	0
5.3.1996			0	0		-1.00%	0	0
4.3.1996			0	0		+2.00%	0	0
1.3.1996			0	0	38.40	-2.00%	2 688	70
29.2.1996			0	0	40.00	-3.00%	5 495	140
28.2.1996			0	0	40.00	+5.00%	14 140	350
27.2.1996			0	0	40.00	-3.00%	6 440	168
26.2.1996			0	0	39.40	+4.00%	2 009	51
23.2.1996			0	0	38.70	-4.00%	15 529	411
22.2.1996			0	0	39.50	+5.00%	2 765	70
21.2.1996			0	0	37.60	-8.00%	5 264	140
20.2.1996			0	0	41.00	+1.00%	4 592	112
19.2.1996			0	0		+3.00%	0	0
16.2.1996			0	0		+6.00%	0	0
15.2.1996			0	0	37.20	0.00%	14 792	398
14.2.1996			0	0	37.20	-9.00%	2 604	70
13.2.1996			0	0		-9.00%	0	0
12.2.1996			0	0		0.00%	0	0
9.2.1996			0	0		0.00%	0	0
8.2.1996			0	0	45.00	+1.00%	5 400	120
7.2.1996			0	0		+1.00%	0	0
6.2.1996			0	0		-16.00%	0	0
5.2.1996			0	0		-19.00%	0	0
2.2.1996			0	0		0.00%	0	0
1.2.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200