HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||
| 16.4.1997 | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||
| 9.12.1996 | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||
| 28.6.1996 | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||
| 21.5.1996 | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
| 10.5.1996 | 0 | 0 | 19.10 | -9.00% | 535 | 28 | ||||||
| 25.9.1996 | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
| 13.9.1996 | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 31.7.1996 | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||
| 23.7.1996 | 0 | 0 | 17.60 | -3.00% | 493 | 28 | ||||||
| 23.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
| 15.10.1996 | 0 | 0 | 24.00 | -4.00% | 672 | 28 | ||||||
| 10.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
| 24.4.1997 | 74.10 | -1.20% | 2 075 | 28 | ||||||||
| 13.5.1997 | 78.50 | +0.60% | 2 198 | 28 | ||||||||
| 3.4.1996 | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||
| 1.4.1996 | 0 | 0 | 31.00 | +3.00% | 868 | 28 | ||||||
| 29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||
| 18.7.1996 | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||
| 26.2.1996 | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||
| 29.4.1996 | 0 | 0 | 24.10 | -7.00% | 1 350 | 56 | ||||||
| 14.5.1996 | 0 | 0 | 18.60 | -3.00% | 1 042 | 56 | ||||||
| 21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||
| 28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||
| 15.4.1997 | 72.36 | 0.00% | 0 | 0 | 63.80 | -0.77% | 4 466 | 70 | ||||
| 15.5.1997 | 79.10 | 5 537 | 70 | |||||||||
| 9.5.1997 | 76.00 | -2.71% | 5 320 | 70 | ||||||||
| 5.2.1997 | 64.94 | 0.00% | 0 | 0 | 62.90 | +0.38% | 4 403 | 70 | ||||
| 13.1.1997 | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||
| 10.1.1997 | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||
| 18.12.1996 | 0 | 0 | 35.10 | -7.63% | 2 457 | 70 | ||||||
| 13.5.1996 | 0 | 0 | 19.20 | +1.00% | 1 344 | 70 | ||||||
| 20.5.1996 | 0 | 0 | 16.00 | -4.00% | 1 120 | 70 | ||||||
| 25.6.1996 | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||
| 24.6.1996 | 0 | 0 | 17.70 | +2.00% | 1 239 | 70 | ||||||
| 2.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| 17.6.1996 | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||
| 31.5.1996 | 0 | 0 | 11.00 | 0.00% | 770 | 70 | ||||||
| 23.5.1996 | 0 | 0 | 13.00 | -7.00% | 910 | 70 | ||||||
| 30.8.1996 | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||
| 15.8.1996 | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||
| 6.8.1996 | 0 | 0 | 19.80 | -3.00% | 1 386 | 70 | ||||||
| 16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||
| 13.12.1996 | 0 | 0 | 33.10 | -5.42% | 2 317 | 70 | ||||||
| 2.12.1996 | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||
| 12.3.1996 | 0 | 0 | 34.50 | -5.00% | 2 415 | 70 | ||||||
| 22.2.1996 | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||
| 14.3.1996 | 0 | 0 | 33.10 | -8.00% | 2 317 | 70 | ||||||
| 8.3.1996 | 0 | 0 | 34.50 | +1.00% | 2 415 | 70 | ||||||
| 1.3.1996 | 0 | 0 | 38.40 | -2.00% | 2 688 | 70 | ||||||
| 14.2.1996 | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||
| 28.11.1996 | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||
| 21.11.1996 | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||
| 10.12.1996 | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||
| 17.4.1997 | 75.01 | -1.26% | 9 451 | 126 | 64.00 | 0.00% | 7 168 | 112 | ||||
| 20.2.1996 | 0 | 0 | 41.00 | +1.00% | 4 592 | 112 | ||||||
| 8.2.1996 | 0 | 0 | 45.00 | +1.00% | 5 400 | 120 | ||||||
| 10.4.1997 | 72.13 | +0.33% | 26 255 | 364 | 68.00 | -0.87% | 8 568 | 126 | ||||
| 3.3.1997 | 68.88 | 0.00% | 0 | 0 | 68.10 | -2.11% | 8 853 | 130 | ||||
| 12.5.1997 | 80.00 | +2.67% | 10 847 | 139 | ||||||||
| 23.4.1997 | 76.51 | 0.00% | 0 | 0 | 75.00 | +8.96% | 10 500 | 140 | ||||
| 9.4.1997 | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||
| 8.4.1997 | 72.13 | -1.36% | 29 790 | 413 | 67.60 | -6.11% | 9 464 | 140 | ||||
| 3.4.1997 | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||
| 26.2.1997 | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||
| 17.2.1997 | 66.27 | +4.99% | 0 | 0 | 69.60 | +3.88% | 9 744 | 140 | ||||
| 14.2.1997 | 63.12 | +0.34% | 4 418 | 70 | 67.00 | 9 380 | 140 | |||||
| 20.12.1996 | 0 | 0 | 34.00 | -0.26% | 4 760 | 140 | ||||||
| 8.1.1997 | 0 | 0 | 45.00 | -34.67% | 6 300 | 140 | ||||||
| 31.1.1997 | 65.10 | 0.00% | 0 | 0 | 65.10 | -3.21% | 9 114 | 140 | ||||
| 16.1.1997 | 0 | 0 | 70.00 | +9.37% | 9 800 | 140 | ||||||
| 3.12.1996 | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||
| 12.12.1996 | 0 | 0 | 35.00 | +7.42% | 4 900 | 140 | ||||||
| 16.12.1996 | 0 | 0 | 35.00 | +5.74% | 4 900 | 140 | ||||||
| 26.11.1996 | 0 | 0 | 27.10 | -2.37% | 3 794 | 140 | ||||||
| 9.10.1996 | 0 | 0 | 25.00 | +1.37% | 3 500 | 140 | ||||||
| 8.11.1996 | 0 | 0 | 25.00 | -5.76% | 3 500 | 140 | ||||||
| 1.11.1996 | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||
| 31.10.1996 | 0 | 0 | 25.80 | -3.18% | 3 612 | 140 | ||||||
| 19.9.1996 | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 12.9.1996 | 0 | 0 | 24.00 | -3.00% | 3 360 | 140 | ||||||
| 2.8.1996 | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||
| 21.8.1996 | 0 | 0 | 23.60 | +5.00% | 3 304 | 140 | ||||||
| 20.6.1996 | 0 | 0 | 16.70 | 0.00% | 2 338 | 140 | ||||||
| 3.5.1996 | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
| 21.2.1996 | 0 | 0 | 37.60 | -8.00% | 5 264 | 140 | ||||||
| 29.2.1996 | 0 | 0 | 40.00 | -3.00% | 5 495 | 140 | ||||||
| 13.3.1996 | 0 | 0 | 36.00 | +4.00% | 5 040 | 140 | ||||||
| 19.3.1996 | 0 | 0 | 30.00 | -4.00% | 4 200 | 140 | ||||||
| 18.3.1996 | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||
| 15.3.1996 | 0 | 0 | 33.00 | 0.00% | 4 620 | 140 | ||||||
| 18.4.1996 | 0 | 0 | 29.00 | +2.00% | 4 060 | 140 | ||||||
| 16.4.1996 | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||
| 15.4.1996 | 0 | 0 | 29.00 | +1.00% | 4 060 | 140 | ||||||
| 11.4.1996 | 0 | 0 | 29.00 | -9.00% | 4 060 | 140 | ||||||
| 29.3.1996 | 0 | 0 | 30.00 | -6.00% | 4 200 | 140 | ||||||
| 28.3.1996 | 0 | 0 | 32.00 | +7.00% | 4 480 | 140 | ||||||
| 5.4.1996 | 0 | 0 | 28.00 | 0.00% | 3 930 | 140 | ||||||
| 22.3.1996 | 0 | 0 | 30.00 | -6.00% | 4 080 | 140 | ||||||
| 21.3.1996 | 0 | 0 | 31.00 | -4.00% | 4 340 | 140 | ||||||
| 4.3.1997 | 67.70 | -1.71% | 9 478 | 140 | 68.00 | -0.07% | 9 664 | 142 | ||||
| 26.3.1996 | 0 | 0 | 32.00 | -2.00% | 4 471 | 143 | ||||||
| 28.4.1997 | 75.50 | -0.48% | 10 639 | 145 | ||||||||
| 14.3.1997 | 66.38 | +4.99% | 9 293 | 140 | 63.90 | -2.34% | 9 744 | 154 | ||||
| 14.4.1997 | 72.36 | -0.19% | 34 443 | 476 | 64.30 | -0.72% | 10 802 | 168 | ||||
| 11.12.1996 | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||
| 6.12.1996 | 0 | 0 | 29.50 | -0.99% | 4 848 | 168 | ||||||
| 2.4.1996 | 0 | 0 | 28.10 | -9.00% | 4 721 | 168 | ||||||
| 27.2.1996 | 0 | 0 | 40.00 | -3.00% | 6 440 | 168 | ||||||
| 18.3.1997 | 67.10 | -3.71% | 9 394 | 140 | 65.60 | +6.33% | 11 472 | 170 | ||||
| 19.12.1996 | 0 | 0 | 35.40 | -2.87% | 6 205 | 182 | ||||||
| 27.3.1996 | 0 | 0 | 30.00 | -4.00% | 5 460 | 182 | ||||||
| 7.4.1997 | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||
| 9.1.1997 | 0 | 0 | 49.00 | +8.88% | 9 310 | 190 | ||||||
| 15.1.1997 | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||
| 13.2.1997 | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||
| 7.2.1997 | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||
| 6.2.1997 | 61.70 | -4.98% | 5 183 | 84 | 65.00 | +0.84% | 13 321 | 210 | ||||
| 10.3.1997 | 66.70 | +1.75% | 14 007 | 210 | 68.20 | -2.37% | 13 818 | 210 | ||||
| 22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||
| 11.11.1996 | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||
| 8.10.1996 | 0 | 0 | 25.00 | -1.59% | 5 180 | 210 | ||||||
| 26.9.1996 | 0 | 0 | 21.00 | +5.38% | 4 648 | 210 | ||||||
| 9.9.1996 | 0 | 0 | 24.00 | +5.00% | 4 830 | 210 | ||||||
| 20.3.1996 | 0 | 0 | 32.00 | +8.00% | 6 790 | 210 | ||||||
| 7.5.1997 | 80.00 | -1.23% | 16 484 | 211 | ||||||||
| 11.9.1996 | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||
| 14.5.1997 | 78.00 | -1.01% | 18 494 | 238 | ||||||||
| 3.10.1996 | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||
| 5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||
| 2.5.1996 | 0 | 0 | 21.00 | -9.00% | 5 586 | 266 | ||||||
| 13.11.1996 | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||
| 12.11.1996 | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||
| 18.10.1996 | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||
| 27.11.1996 | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||
| 29.11.1996 | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||
| 28.8.1996 | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||
| 6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||
| 7.3.1997 | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||
| 25.2.1997 | 72.30 | +0.41% | 17 207 | 238 | 69.50 | -0.11% | 19 124 | 280 | ||||
| 21.2.1997 | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||
| 27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||
| 27.12.1996 | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||
| 23.4.1996 | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||
| 5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||
| 22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||
| 10.4.1996 | 0 | 0 | 32.00 | 0.00% | 11 104 | 347 | ||||||
| 28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||
| 25.10.1996 | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||
| 9.5.1996 | 0 | 0 | 21.00 | -9.00% | 7 350 | 350 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||
| 4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||
| 28.2.1997 | 68.88 | -4.99% | 9 643 | 140 | 68.00 | -1.59% | 24 909 | 358 | ||||
| 18.11.1996 | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||
| 22.1.1997 | 0 | 0 | 62.00 | -3.08% | 25 503 | 387 | ||||||
| 15.2.1996 | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||
| 10.2.1997 | 61.55 | -4.98% | 4 309 | 70 | 61.00 | -3.77% | 24 808 | 406 | ||||
| 23.2.1996 | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||
| 11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||
| 25.11.1996 | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||
| 27.1.1997 | 66.50 | 0.00% | 0 | 0 | 59.20 | -2.12% | 26 908 | 420 | ||||
| 3.2.1997 | 61.85 | -4.99% | 30 307 | 490 | 63.20 | -3.37% | 26 418 | 420 | ||||
| 19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||
| 6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||
| 24.1.1997 | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||
| 20.2.1997 | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||
| 30.4.1997 | 76.20 | +2.44% | 35 150 | 463 | ||||||||
| 25.4.1997 | 75.60 | -0.51% | 34 284 | 465 | ||||||||
| 23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||
| 17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||
| 29.1.1997 | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||
| 17.1.1997 | 0 | 0 | 66.10 | -7.57% | 35 329 | 546 | ||||||
| 28.1.1997 | 63.18 | -4.99% | 8 845 | 140 | 60.40 | +2.27% | 37 480 | 572 | ||||
| 18.6.1996 | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||
| 4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||
| 8.7.1996 | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||
| 11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||
| 23.8.1996 | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||
| 12.2.1997 | 62.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 202 200 | 3 070 | ||||
