HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997					79.10		5 537	70
14.5.1997					78.00	-1.01%	18 494	238
13.5.1997					78.50	+0.60%	2 198	28
12.5.1997					80.00	+2.67%	10 847	139
9.5.1997					76.00	-2.71%	5 320	70
7.5.1997					80.00	-1.23%	16 484	211
6.5.1997					79.10	+0.12%	22 148	280
5.5.1997					79.00	+2.53%	19 987	253
2.5.1997						+1.50%	0
30.4.1997					76.20	+2.44%	35 150	463
29.4.1997					74.10	+1.00%	3 112	42
28.4.1997					75.50	-0.48%	10 639	145
25.4.1997					75.60	-0.51%	34 284	465
24.4.1997					74.10	-1.20%	2 075	28
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
22.4.1997	76.51	+0.35%	16 067	210	70.00	+7.54%	14 455	210
21.4.1997	76.24	-3.00%	3 202	42	64.00	0.00%	3 584	56
18.4.1997	78.60	+4.78%	117 900	1 500	64.00	0.00%	64	1
17.4.1997	75.01	-1.26%	9 451	126	64.00	0.00%	7 168	112
16.4.1997	75.97	+4.98%	0	0	64.00	+0.31%	64	1
15.4.1997	72.36	0.00%	0	0	63.80	-0.77%	4 466	70
14.4.1997	72.36	-0.19%	34 443	476	64.30	-0.72%	10 802	168
11.4.1997	72.50	+0.51%	25 375	350		-4.75%	0
10.4.1997	72.13	+0.33%	26 255	364	68.00	-0.87%	8 568	126
9.4.1997	71.89	-0.33%	21 136	294	68.60	+1.47%	9 604	140
8.4.1997	72.13	-1.36%	29 790	413	67.60	-6.11%	9 464	140
7.4.1997	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
4.4.1997	72.25	+4.99%	0	0		+9.09%	0
3.4.1997	68.81	+4.98%	0	0	60.50	+0.04%	8 470	140
2.4.1997	65.54	+4.99%	24 905	380		-4.56%	0
1.4.1997	62.42	-4.99%	10 487	168		-1.33%	0
28.3.1997	65.70	-1.20%	8 015	122	64.00	+1.63%	4 496	70
27.3.1997	66.50	+1.97%	10 241	154		-3.03%	0
26.3.1997	65.21	+1.71%	14 346	220		-8.18%	0
25.3.1997	64.11	-3.73%	42 890	669		-0.42%	0
24.3.1997	66.60	0.00%	0	0	62.20	+6.97%	68 650	963
21.3.1997	66.60	-2.58%	5 594	84		+1.86%	0
20.3.1997	68.37	+0.98%	11 828	173	65.60	-1.52%	4 579	70
19.3.1997	67.70	+0.89%	45 156	667		-1.57%	0
18.3.1997	67.10	-3.71%	9 394	140	65.60	+6.33%	11 472	170
17.3.1997	69.69	+4.98%	0	0		+0.30%	0
14.3.1997	66.38	+4.99%	9 293	140	63.90	-2.34%	9 744	154
13.3.1997	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
12.3.1997	60.21	-4.98%	21 074	350	60.20	+2.80%	21 588	350
11.3.1997	63.37	-4.99%	0	0		-8.81%	0
10.3.1997	66.70	+1.75%	14 007	210	68.20	-2.37%	13 818	210
7.3.1997	65.55	-5.00%	13 766	210	68.20	-2.38%	18 872	280
6.3.1997	69.00	+1.92%	19 320	280	70.00	+0.10%	29 833	432
5.3.1997	67.70	0.00%	0	0	70.10	+1.36%	21 800	316
4.3.1997	67.70	-1.71%	9 478	140	68.00	-0.07%	9 664	142
3.3.1997	68.88	0.00%	0	0	68.10	-2.11%	8 853	130
28.2.1997	68.88	-4.99%	9 643	140	68.00	-1.59%	24 909	358
27.2.1997	72.50	0.00%	0	0	70.30	+3.81%	19 796	280
26.2.1997	72.50	+0.27%	20 300	280	68.10	-0.29%	9 534	140
25.2.1997	72.30	+0.41%	17 207	238	69.50	-0.11%	19 124	280
24.2.1997	72.00	+2.85%	7 344	102		+1.92%	0
21.2.1997	70.00	+0.86%	980	14	70.00	-5.50%	18 788	280
20.2.1997	69.40	-4.99%	26 233	378	68.00	-5.18%	32 802	462
19.2.1997	73.05	+4.98%	0	0	75.00	+4.01%	32 052	428
18.2.1997	69.58	+4.99%	0	0		+3.43%	0
‹‹ First 20    Next 60 ›