HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 25.75 | +0.94% | 10 815 | 420 | 24.20 | -1.39% | 38 736 | 1 524 | ||||||
| 12.11.1996 | 28.60 | +0.95% | 8 980 | 314 | 28.40 | +1.88% | 25 485 | 906 | ||||||
| 7.3.1996 | 42.40 | +0.95% | 68 264 | 1 610 | 42.00 | +3.00% | 117 420 | 2 785 | ||||||
| 24.9.1996 | 25.19 | +1.00% | 42 823 | 1 700 | 26.00 | +5.32% | 39 549 | 1 503 | ||||||
| 20.3.1997 | 71.71 | +1.00% | 381 497 | 5 320 | 69.60 | -0.05% | 266 878 | 3 790 | ||||||
| 23.8.1996 | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
| 30.7.1996 | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| 1.7.1996 | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| 11.2.1997 | 64.00 | +1.26% | 83 776 | 1 309 | 63.10 | +1.86% | 92 942 | 1 464 | ||||||
| 26.8.1996 | 25.20 | +1.28% | 25 200 | 1 000 | 25.00 | +3.00% | 29 418 | 1 136 | ||||||
| 28.3.1997 | 70.00 | +1.40% | 175 000 | 2 500 | 66.20 | +0.43% | 72 235 | 1 080 | ||||||
| 11.10.1996 | 26.60 | +1.52% | 27 930 | 1 050 | 26.90 | +2.44% | 26 826 | 999 | ||||||
| 10.7.1996 | 23.00 | +1.63% | 16 100 | 700 | 22.10 | +2.00% | 7 438 | 341 | ||||||
| 17.12.1996 | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
| 12.7.1996 | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| 7.3.1997 | 71.35 | +1.88% | 197 925 | 2 774 | 71.30 | -0.11% | 147 128 | 2 095 | ||||||
| 4.3.1997 | 74.50 | +1.91% | 488 273 | 6 554 | 72.10 | -1.99% | 110 468 | 1 540 | ||||||
| 22.3.1996 | 42.00 | +1.91% | 62 748 | 1 494 | 41.50 | -1.00% | 25 879 | 630 | ||||||
| 14.5.1996 | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
| 13.5.1996 | 25.01 | +2.03% | 31 413 | 1 256 | 25.10 | +2.00% | 23 014 | 920 | ||||||
| 10.9.1996 | 24.14 | +2.11% | 23 657 | 980 | 25.00 | 0.00% | 14 939 | 614 | ||||||
| 20.12.1996 | 48.00 | +2.12% | 48 000 | 1 000 | 48.00 | +5.73% | 126 111 | 2 691 | ||||||
| 3.2.1997 | 69.00 | +2.20% | 236 808 | 3 432 | 66.40 | -0.01% | 347 439 | 5 157 | ||||||
| 6.3.1996 | 42.00 | +2.43% | 79 380 | 1 890 | 39.70 | +4.00% | 56 791 | 1 384 | ||||||
| 15.4.1997 | 75.00 | +2.55% | 143 625 | 1 915 | 77.00 | +5.52% | 381 559 | 4 998 | ||||||
| 28.1.1997 | 70.00 | +2.56% | 305 270 | 4 361 | 70.00 | -0.39% | 520 578 | 7 571 | ||||||
| 16.1.1997 | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
| 8.4.1997 | 75.50 | +2.62% | 113 250 | 1 500 | 72.40 | -1.87% | 64 935 | 882 | ||||||
| 31.12.1996 | 47.10 | +2.83% | 34 619 | 735 | 47.00 | +1.42% | 15 268 | 336 | ||||||
| 3.7.1996 | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
| 20.8.1996 | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| 30.10.1996 | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
| 18.10.1996 | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| 3.12.1996 | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| 12.2.1997 | 66.00 | +3.12% | 238 920 | 3 620 | 64.10 | +1.54% | 231 427 | 3 590 | ||||||
| 23.4.1996 | 32.50 | +3.17% | 25 838 | 795 | 31.80 | -1.00% | 39 144 | 1 225 | ||||||
| 19.7.1996 | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| 13.9.1996 | 25.80 | +3.20% | 74 975 | 2 906 | 25.00 | +3.00% | 22 500 | 900 | ||||||
| 18.11.1996 | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| 28.11.1996 | 31.00 | +3.33% | 32 643 | 1 053 | 32.00 | +6.32% | 46 441 | 1 462 | ||||||
| 17.9.1996 | 26.00 | +3.46% | 40 430 | 1 555 | 25.10 | -7.00% | 17 192 | 700 | ||||||
| 11.9.1996 | 25.00 | +3.56% | 34 050 | 1 362 | 25.00 | 0.00% | 22 644 | 926 | ||||||
| 13.6.1996 | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| 27.11.1996 | 30.00 | +4.05% | 150 810 | 5 027 | 30.00 | +2.64% | 117 110 | 3 920 | ||||||
| 17.7.1996 | 27.00 | +4.12% | 26 190 | 970 | 24.90 | +1.00% | 24 962 | 980 | ||||||
| 12.8.1996 | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
| 17.2.1997 | 75.00 | +4.16% | 483 150 | 6 442 | 73.10 | +5.34% | 139 370 | 1 905 | ||||||
| 22.11.1996 | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| 14.3.1997 | 73.00 | +4.24% | 502 240 | 6 880 | 70.00 | +8.81% | 655 398 | 8 906 | ||||||
| 17.5.1996 | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| 14.2.1997 | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
| 18.7.1996 | 28.20 | +4.44% | 16 920 | 600 | +11.00% | 0 | 0 | |||||||
| 14.1.1997 | 65.90 | +4.45% | 77 301 | 1 173 | 54.50 | +2.75% | 16 800 | 300 | ||||||
| 13.2.1997 | 69.00 | +4.54% | 436 011 | 6 319 | 65.50 | +2.28% | 166 825 | 2 530 | ||||||
| 12.12.1996 | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
| 5.9.1996 | 25.21 | +4.95% | 19 916 | 790 | 24.00 | -6.00% | 11 760 | 490 | ||||||
| 25.7.1996 | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
| 16.7.1996 | 25.93 | +4.97% | 0 | 0 | 26.00 | +2.00% | 10 612 | 420 | ||||||
| 15.7.1996 | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| 31.7.1996 | 25.73 | +4.97% | 7 204 | 280 | 24.00 | +4.00% | 17 613 | 700 | ||||||
| 10.6.1996 | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
| 12.3.1996 | 44.91 | +4.97% | 69 116 | 1 539 | 43.30 | -1.00% | 46 029 | 1 062 | ||||||
| 10.4.1996 | 35.65 | +4.97% | 73 047 | 2 049 | 36.00 | +5.00% | 75 964 | 2 179 | ||||||
| 9.4.1996 | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| 9.12.1996 | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| 6.12.1996 | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| 11.12.1996 | 44.19 | +4.98% | 179 809 | 4 069 | 48.00 | +3.44% | 30 508 | 656 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 6.1.1997 | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 49.50 | +2.02% | 81 935 | 1 610 | ||||||
| 8.1.1997 | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
| 3.4.1997 | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| 31.5.1996 | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| 28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| 12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| 11.6.1996 | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| 5.4.1996 | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| 11.4.1996 | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| 4.4.1997 | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
| 18.4.1997 | 78.56 | +4.99% | 463 504 | 5 900 | 76.40 | +0.48% | 86 850 | 1 124 | ||||||
| 13.3.1997 | 70.03 | +4.99% | 0 | 0 | 68.00 | +8.50% | 175 378 | 2 593 | ||||||
| 7.1.1997 | 51.92 | +4.99% | 0 | 0 | 48.50 | +7.77% | 5 723 | 118 | ||||||
| 13.1.1997 | 63.09 | +4.99% | 0 | 0 | 54.50 | -0.16% | 22 890 | 420 | ||||||
| 10.1.1997 | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
| 15.1.1997 | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| 24.2.1997 | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
| 5.12.1996 | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
| 16.12.1996 | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| 21.10.1996 | 28.98 | +5.00% | 14 200 | 490 | 30.00 | +3.06% | 60 165 | 2 032 | ||||||
| 4.12.1996 | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
| 29.11.1996 | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| 27.1.1997 | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
| 16.4.1997 | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
| 8.3.1996 | 44.52 | +5.00% | 98 567 | 2 214 | 44.60 | +4.00% | 70 465 | 1 601 | ||||||
| 30.5.1996 | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
| 29.5.1996 | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
| 18.4.1996 | 33.81 | +5.00% | 44 967 | 1 330 | 33.00 | +2.00% | 47 561 | 1 468 | ||||||
| 8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| ||||||||||||||
