HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
4.6.1996 | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
20.5.1996 | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
7.6.1996 | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
13.8.1996 | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
2.9.1996 | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
25.9.1996 | 25.37 | +0.71% | 27 349 | 1 078 | 24.50 | -4.10% | 5 299 | 210 | ||||||
7.1.1997 | 51.92 | +4.99% | 0 | 0 | 48.50 | +7.77% | 5 723 | 118 | ||||||
11.11.1996 | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
3.7.1996 | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
11.7.1996 | 23.10 | +0.43% | 23 585 | 1 021 | 22.50 | +1.00% | 6 160 | 280 | ||||||
1.7.1996 | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
30.12.1996 | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
6.1.1997 | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
30.11.1995 | 45.00 | -8.00% | 6 300 | 140 | ||||||||||
20.9.1996 | 25.59 | -0.15% | 19 704 | 770 | 25.20 | +3.00% | 7 182 | 280 | ||||||
10.7.1996 | 23.00 | +1.63% | 16 100 | 700 | 22.10 | +2.00% | 7 438 | 341 | ||||||
2.7.1996 | 23.33 | +0.56% | 43 674 | 1 872 | 23.00 | -1.00% | 7 765 | 350 | ||||||
11.1.1996 | 45.00 | -1.00% | 7 779 | 171 | ||||||||||
7.8.1996 | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
17.5.1996 | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
26.7.1996 | 25.49 | -4.99% | 9 686 | 380 | 26.30 | -4.00% | 8 813 | 350 | ||||||
22.5.1996 | 21.00 | -3.89% | 55 440 | 2 640 | 21.40 | -8.00% | 8 988 | 420 | ||||||
9.7.1996 | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
16.7.1996 | 25.93 | +4.97% | 0 | 0 | 26.00 | +2.00% | 10 612 | 420 | ||||||
15.10.1996 | 26.80 | +0.37% | 11 256 | 420 | 26.10 | -1.54% | 10 962 | 420 | ||||||
20.8.1996 | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
15.5.1996 | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
18.6.1996 | 23.07 | +0.17% | 51 123 | 2 216 | 22.10 | -4.00% | 11 492 | 520 | ||||||
2.8.1996 | 24.53 | -4.99% | 5 151 | 210 | 24.50 | +1.00% | 11 704 | 460 | ||||||
25.7.1996 | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
5.9.1996 | 25.21 | +4.95% | 19 916 | 790 | 24.00 | -6.00% | 11 760 | 490 | ||||||
31.10.1996 | 28.00 | 0.00% | 43 400 | 1 550 | 27.70 | -0.21% | 11 774 | 420 | ||||||
8.7.1996 | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
12.9.1996 | 25.00 | 0.00% | 13 000 | 520 | 24.00 | -1.00% | 12 350 | 508 | ||||||
6.9.1996 | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
13.6.1996 | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
1.8.1996 | 25.82 | +0.34% | 18 074 | 700 | 26.00 | 0.00% | 12 580 | 500 | ||||||
14.10.1996 | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
2.5.1996 | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
7.12.1995 | 51.00 | 0.00% | 14 140 | 280 | ||||||||||
24.6.1996 | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
10.9.1996 | 24.14 | +2.11% | 23 657 | 980 | 25.00 | 0.00% | 14 939 | 614 | ||||||
6.8.1996 | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
11.6.1996 | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
22.11.1996 | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
25.4.1996 | 31.55 | 0.00% | 82 913 | 2 628 | 32.10 | 0.00% | 15 087 | 470 | ||||||
4.12.1995 | 48.00 | +6.00% | 15 202 | 324 | ||||||||||
31.12.1996 | 47.10 | +2.83% | 34 619 | 735 | 47.00 | +1.42% | 15 268 | 336 | ||||||
5.12.1996 | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
16.8.1996 | 23.80 | -1.24% | 25 942 | 1 090 | 24.50 | +2.00% | 15 400 | 630 | ||||||
10.5.1996 | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
24.4.1996 | 31.55 | -2.92% | 37 355 | 1 184 | 32.20 | +1.00% | 15 778 | 490 | ||||||
28.8.1996 | 25.07 | -1.18% | 84 135 | 3 356 | 25.00 | 0.00% | 15 820 | 630 | ||||||
4.7.1996 | 22.80 | -5.00% | 74 328 | 3 260 | 23.00 | +8.00% | 15 995 | 700 | ||||||
17.6.1996 | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
30.8.1996 | 24.93 | -0.47% | 42 381 | 1 700 | 25.00 | -2.00% | 16 162 | 672 | ||||||
3.5.1996 | 26.00 | -4.30% | 47 138 | 1 813 | 25.00 | -7.00% | 16 450 | 658 | ||||||
15.4.1996 | 33.79 | -4.97% | 52 645 | 1 558 | 36.00 | 0.00% | 16 698 | 454 | ||||||
|