HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, The Prague Stock Exchange

Date	Price PSE [CZK]	Change PSE [%]	Volume PSE [CZK]	Volume PSE [pc]	Price RMS [CZK]	Change RMS [%]	Volume RMS [CZK]	Number RMS [pc]
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
17.4.1997	78.40	+4.99%	78 400	1 000	72.20	-5.18%	22 322	308
21.4.1997	78.20	+3.90%	31 280	400	76.60	+2.26%	2 804	37
23.4.1997	75.30	0.00%	0	0	75.60	-3.57%	6 140	84
22.4.1997	75.30	-3.70%	10 542	140	75.20	+0.03%	29 721	392
18.4.1997	75.26	-4.00%	15 805	210	74.50	+2.24%	23 714	320
16.4.1997	74.67	+4.99%	0	0	75.00	+4.89%	95 162	1 245
11.4.1997	73.83	+2.03%	36 915	500	70.00	+4.18%	18 830	280
7.4.1997	73.37	+1.55%	38 886	530	67.60	-2.71%	11 605	168
8.4.1997	72.73	-0.87%	26 474	364	64.10	-5.15%	10 090	154
10.4.1997	72.36	+1.52%	24 458	338	62.00	-5.53%	18 074	280
4.4.1997	72.25	+4.99%	0	0		+9.23%	0
19.2.1997	71.88	+4.99%	0	0	73.00	+2.02%	24 959	349
9.4.1997	71.27	-2.00%	40 838	573	70.00	+4.30%	14 350	210
15.4.1997	71.12	+0.12%	24 892	350	72.00	+4.08%	14 355	197
14.4.1997	71.03	-3.79%	29 122	410	70.00	+4.08%	4 900	70
28.2.1997	71.00	+0.85%	24 850	350	69.00	-1.20%	19 320	280
26.2.1997	70.70	+2.16%	13 504	191	69.20	-3.37%	7 437	112
27.2.1997	70.40	-0.42%	19 712	280	68.20	+5.18%	40 647	582
25.2.1997	69.20	+2.82%	24 220	350	70.00	+6.57%	19 655	286
21.2.1997	69.20	+1.33%	20 345	294		-2.43%	0
5.3.1997	68.90	0.00%	0	0	70.10	+3.08%	9 814	140
4.3.1997	68.90	+2.14%	9 646	140	68.00	-2.85%	19 040	280
3.4.1997	68.81	+4.98%	34 405	500		+9.70%	0
18.2.1997	68.46	+5.00%	28 753	420	70.20	+5.39%	21 588	308
20.2.1997	68.29	-4.99%	9 561	140	66.00	-8.29%	11 018	168
25.3.1997	67.77	0.00%	0	0	58.30	-4.73%	4 081	70
24.3.1997	67.77	+1.75%	9 488	140	61.20	-4.07%	4 284	70
19.3.1997	67.70	+2.25%	95 660	1 413		+0.54%	0
3.3.1997	67.45	-5.00%	23 608	350	70.00	+1.44%	14 700	210
24.2.1997	67.30	-2.74%	14 133	210	63.00	+0.78%	17 670	274
27.1.1997	67.30	0.00%	0	0	62.10	-0.16%	12 866	210
24.1.1997	67.30	0.00%	0	0	63.00	+5.79%	60 995	994
23.1.1997	67.30	0.00%	0	0	58.00	-9.86%	1 624	28
22.1.1997	67.30	+0.05%	23 555	350	65.00	+4.29%	31 535	490
21.1.1997	67.26	+4.99%	0	0	61.70		1 357	22
7.3.1997	67.10	+2.50%	21 606	322	65.00	-4.20%	39 935	630
10.3.1997	66.70	-0.59%	4 669	70	62.30	+1.19%	73 449	1 145
21.3.1997	66.60	+0.90%	23 310	350	63.80	-3.47%	1 786	28
18.3.1997	66.21	+4.99%	0	0	69.60	+1.02%	9 934	150
20.3.1997	66.00	-2.51%	9 240	140	66.10	-0.72%	6 941	105
28.3.1997	65.70	+0.64%	14 717	224	60.40	+3.24%	12 684	210
2.4.1997	65.54	+4.99%	16 057	245	60.00	-6.83%	8 295	140
6.3.1997	65.46	-4.99%	18 918	289	68.00	-5.62%	14 556	220
27.3.1997	65.28	+1.38%	18 278	280	58.50	-3.46%	4 095	70
17.2.1997	65.20	+4.99%	0	0	66.50	+3.71%	23 009	346
26.3.1997	64.39	-4.98%	13 522	210		+3.94%	0
20.1.1997	64.06	+4.99%	0	0	61.70	-3.29%	1 357	22
30.1.1997	63.94	0.00%	0	0	61.70		8 638	140
29.1.1997	63.94	0.00%	0	0	63.50	+6.34%	26 558	420
28.1.1997	63.94	-4.99%	13 427	210	67.00	-2.93%	19 564	329
13.2.1997	63.50	+2.41%	24 003	378	61.10	+6.35%	8 554	140
11.3.1997	63.37	-4.99%	0	0	60.10	-6.29%	64 127	1 067
13.3.1997	63.22	+4.99%	0	0	64.00	+6.16%	16 719	268
17.3.1997	63.06	+4.99%	17 657	280		-2.58%	0
1.4.1997	62.42	-4.99%	20 973	336		+5.29%	0
5.2.1997	62.33	0.00%	0	0	63.60	-1.44%	4 360	70
4.2.1997	62.33	+2.60%	4 363	70	63.30	-0.76%	13 270	210
14.2.1997	62.10	-2.20%	17 388	280	63.20		18 466	288
12.2.1997	62.00	0.00%	0	0	61.90	-2.79%	24 937	434
11.2.1997	62.00	+0.64%	30 380	490	60.10	+3.21%	18 203	308
10.2.1997	61.60	+0.78%	19 404	315	57.00	-7.25%	44 097	770
7.2.1997	61.12	+3.20%	21 392	350	63.20	+0.22%	9 509	154
17.1.1997	61.01	+4.99%	0	0	63.50	+5.45%	33 306	522
3.2.1997	60.75	0.00%	0	0	63.70	+1.53%	26 747	420
31.1.1997	60.75	-4.98%	19 562	322	63.50	+1.65%	31 612	504
12.3.1997	60.21	-4.98%	17 822	296	60.40	-2.22%	13 986	238
14.3.1997	60.06	-4.99%	12 613	210	65.40	+7.87%	69 448	1 032
6.2.1997	59.22	-4.98%	16 582	280	61.60	-1.09%	15 523	252
16.1.1997	58.11	+4.98%	0	0	60.50	0.00%	847	14
15.1.1997	55.35	+4.98%	0	0	60.50	+0.83%	12 705	210
14.1.1997	52.72	+4.99%	3 690	70		+9.09%	0
13.1.1997	50.21	+4.99%	0	0		+6.83%	0
10.1.1997	47.82	+4.98%	0	0		+11.91%	0
9.1.1997	45.55	+4.97%	0	0		+7.82%	0
8.1.1997	43.39	+4.98%	0	0	44.00	-11.14%	8 960	210
7.1.1997	41.33	+4.97%	0	0		+12.62%	0
6.1.1997	39.37	+4.98%	0	0		+25.75%	0
20.8.1996	38.40	0.00%	384	10		+1.00%	0	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
19.12.1996	37.98	+9.99%	2 127	56	33.60	-1.58%	4 704	140
31.12.1996	37.50	0.00%	0	0		+3.57%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
23.12.1996	37.50	-1.26%	3 675	98	31.70	-7.47%	2 219	70
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
18.12.1996	34.53	0.00%	0	0		-1.69%	0
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
12.12.1996	34.53	+2.79%	4 834	140	35.30	+2.31%	16 134	440
11.12.1996	33.59	0.00%	0	0		+2.37%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
9.12.1996	33.59	+9.98%	0	0	32.00	-3.03%	8 960	280
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
5.12.1996	30.54	+9.97%	0	0	27.50	-1.07%	1 925	70
27.8.1996	29.73	-4.98%	0	0	20.00	-5.00%	560	28
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
2.12.1996	27.77	+1.57%	3 888	140		-2.59%	0
29.11.1996	27.34	0.00%	0	0	28.10	+1.07%	1 967	70
28.11.1996	27.34	+3.79%	13 397	490	27.80	-4.13%	3 892	140
3.9.1996	26.84	0.00%	0	0	23.00	0.00%	1 610	70
2.9.1996	26.84	0.00%	0	0	23.00	-4.00%	644	28
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
26.11.1996	26.34	0.00%	0	0		+1.60%	0
25.11.1996	26.34	+0.41%	738	28		-2.75%	0
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
21.11.1996	26.23	+0.38%	6 610	252		-2.38%	0
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
15.11.1996	26.13	0.00%	0	0		-2.66%	0
14.11.1996	26.13	+0.11%	3 658	140	27.00	-5.26%	17 400	662
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
12.11.1996	26.10	0.00%	0	0		+11.10%	0
11.11.1996	26.10	+2.23%	1 827	70	24.40	-0.23%	8 764	350
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
5.9.1996	25.60	+0.39%	25 600	1 000	24.00	0.00%	3 360	140
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
7.11.1996	25.53	+0.07%	5 361	210	28.00	+1.03%	11 771	430
6.11.1996	25.51	0.00%	0	0		-0.80%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
31.10.1996	24.82	+9.96%	3 475	140	26.00	-6.87%	3 640	140
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
16.9.1996	23.11	0.00%	0	0	26.00	-4.00%	1 820	70
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
24.10.1996	22.57	+5.22%	1 580	70	0.00	+1.66%	0	0
26.9.1996	22.07	0.00%	0	0	23.00	0.00%	644	28
25.9.1996	22.07	0.00%	0	0	23.00	-7.51%	4 186	182
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
23.9.1996	22.07	0.00%	0	0	24.50	-6.40%	8 435	350
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
19.9.1996	22.07	0.00%	0	0	25.00	-7.00%	6 930	280
18.9.1996	22.07	+0.50%	3 090	140		0.00%	0	0
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
15.10.1996	21.67	0.00%	0	0	26.50	+0.31%	7 210	280
14.10.1996	21.67	+10.00%	3 034	140	26.00	-3.78%	4 364	170
23.10.1996	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
22.10.1996	21.45	0.00%	0	0	25.10	-5.67%	3 514	140
21.10.1996	21.45	-9.98%	4 505	210	0.00	-4.03%	0	0
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
2.10.1996	20.97	0.00%	0	0	19.50	-1.41%	546	28
1.10.1996	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
30.9.1996	20.97	0.00%	0	0	20.50	-7.78%	2 870	140
27.9.1996	20.97	-4.98%	2 936	140	21.50	-3.34%	2 179	98
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
10.10.1996	19.70	+4.34%	4 689	238	27.00	+3.19%	4 396	168
9.10.1996	18.88	0.00%	0	0	25.10	+1.40%	7 303	288
8.10.1996	18.88	0.00%	0	0	25.00	0.00%	7 500	300
7.10.1996	18.88	-9.96%	1 850	98		0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > HARVARD.SKLÁŘ.PF

Friday, May 17, 2024 6:31:45