HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
| 2.5.1997 | 80.90 | +5.69% | 16 803 | 210 | ||||||||||
| 14.5.1997 | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
| 28.4.1997 | 78.20 | +5.29% | 16 415 | 210 | ||||||||||
| 25.4.1997 | 78.00 | -5.89% | 14 846 | 200 | ||||||||||
| 12.5.1997 | 78.00 | -1.22% | 15 568 | 210 | ||||||||||
| 13.5.1997 | 77.10 | +0.25% | 9 365 | 126 | ||||||||||
| 21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
| 30.4.1997 | 75.70 | -4.86% | 76 | 1 | ||||||||||
| 23.4.1997 | 75.30 | 0.00% | 0 | 0 | 75.60 | -3.57% | 6 140 | 84 | ||||||
| 6.5.1997 | 75.40 | +4.17% | 15 363 | 202 | ||||||||||
| 22.4.1997 | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| 24.4.1997 | 75.00 | +7.90% | 22 877 | 290 | ||||||||||
| 16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| 9.5.1997 | 74.80 | -7.18% | 10 507 | 140 | ||||||||||
| 18.4.1997 | 75.26 | -4.00% | 15 805 | 210 | 74.50 | +2.24% | 23 714 | 320 | ||||||
| 5.5.1997 | 73.00 | -8.76% | 15 330 | 210 | ||||||||||
| 19.2.1997 | 71.88 | +4.99% | 0 | 0 | 73.00 | +2.02% | 24 959 | 349 | ||||||
| 17.4.1997 | 78.40 | +4.99% | 78 400 | 1 000 | 72.20 | -5.18% | 22 322 | 308 | ||||||
| 15.4.1997 | 71.12 | +0.12% | 24 892 | 350 | 72.00 | +4.08% | 14 355 | 197 | ||||||
| 15.5.1997 | 71.50 | 10 010 | 140 | |||||||||||
| 18.2.1997 | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
| 5.3.1997 | 68.90 | 0.00% | 0 | 0 | 70.10 | +3.08% | 9 814 | 140 | ||||||
| 3.3.1997 | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
| 25.2.1997 | 69.20 | +2.82% | 24 220 | 350 | 70.00 | +6.57% | 19 655 | 286 | ||||||
| 9.4.1997 | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| 14.4.1997 | 71.03 | -3.79% | 29 122 | 410 | 70.00 | +4.08% | 4 900 | 70 | ||||||
| 11.4.1997 | 73.83 | +2.03% | 36 915 | 500 | 70.00 | +4.18% | 18 830 | 280 | ||||||
| 18.3.1997 | 66.21 | +4.99% | 0 | 0 | 69.60 | +1.02% | 9 934 | 150 | ||||||
| 26.2.1997 | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
| 28.2.1997 | 71.00 | +0.85% | 24 850 | 350 | 69.00 | -1.20% | 19 320 | 280 | ||||||
| 27.2.1997 | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
| 6.3.1997 | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
| 4.3.1997 | 68.90 | +2.14% | 9 646 | 140 | 68.00 | -2.85% | 19 040 | 280 | ||||||
| 7.4.1997 | 73.37 | +1.55% | 38 886 | 530 | 67.60 | -2.71% | 11 605 | 168 | ||||||
| 28.1.1997 | 63.94 | -4.99% | 13 427 | 210 | 67.00 | -2.93% | 19 564 | 329 | ||||||
| 17.2.1997 | 65.20 | +4.99% | 0 | 0 | 66.50 | +3.71% | 23 009 | 346 | ||||||
| 20.3.1997 | 66.00 | -2.51% | 9 240 | 140 | 66.10 | -0.72% | 6 941 | 105 | ||||||
| 20.2.1997 | 68.29 | -4.99% | 9 561 | 140 | 66.00 | -8.29% | 11 018 | 168 | ||||||
| 14.3.1997 | 60.06 | -4.99% | 12 613 | 210 | 65.40 | +7.87% | 69 448 | 1 032 | ||||||
| 7.3.1997 | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| 22.1.1997 | 67.30 | +0.05% | 23 555 | 350 | 65.00 | +4.29% | 31 535 | 490 | ||||||
| 8.4.1997 | 72.73 | -0.87% | 26 474 | 364 | 64.10 | -5.15% | 10 090 | 154 | ||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
| 21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
| 3.2.1997 | 60.75 | 0.00% | 0 | 0 | 63.70 | +1.53% | 26 747 | 420 | ||||||
| 5.2.1997 | 62.33 | 0.00% | 0 | 0 | 63.60 | -1.44% | 4 360 | 70 | ||||||
| 31.1.1997 | 60.75 | -4.98% | 19 562 | 322 | 63.50 | +1.65% | 31 612 | 504 | ||||||
| 29.1.1997 | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| 17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| 4.2.1997 | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
| 7.2.1997 | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| 14.2.1997 | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
| 24.2.1997 | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
| 24.1.1997 | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| 10.3.1997 | 66.70 | -0.59% | 4 669 | 70 | 62.30 | +1.19% | 73 449 | 1 145 | ||||||
| 27.1.1997 | 67.30 | 0.00% | 0 | 0 | 62.10 | -0.16% | 12 866 | 210 | ||||||
| 10.4.1997 | 72.36 | +1.52% | 24 458 | 338 | 62.00 | -5.53% | 18 074 | 280 | ||||||
| 12.2.1997 | 62.00 | 0.00% | 0 | 0 | 61.90 | -2.79% | 24 937 | 434 | ||||||
| 30.1.1997 | 63.94 | 0.00% | 0 | 0 | 61.70 | 8 638 | 140 | |||||||
| 21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| 20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
| 6.2.1997 | 59.22 | -4.98% | 16 582 | 280 | 61.60 | -1.09% | 15 523 | 252 | ||||||
| 24.3.1997 | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
| 13.2.1997 | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
| 16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
| 15.1.1997 | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
| 28.3.1997 | 65.70 | +0.64% | 14 717 | 224 | 60.40 | +3.24% | 12 684 | 210 | ||||||
| 11.3.1997 | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
| 11.2.1997 | 62.00 | +0.64% | 30 380 | 490 | 60.10 | +3.21% | 18 203 | 308 | ||||||
| 2.4.1997 | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| 27.3.1997 | 65.28 | +1.38% | 18 278 | 280 | 58.50 | -3.46% | 4 095 | 70 | ||||||
| 25.3.1997 | 67.77 | 0.00% | 0 | 0 | 58.30 | -4.73% | 4 081 | 70 | ||||||
| 23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
| 10.2.1997 | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
| 15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
| 14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| 16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
| 8.1.1997 | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
| 27.2.1996 | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||||
| 26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
| 9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| 13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
| 19.2.1996 | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||||
| 8.2.1996 | 0 | 0 | 41.00 | -1.00% | 10 584 | 266 | ||||||||
| 5.2.1996 | 0 | 0 | 41.00 | -2.00% | 11 480 | 280 | ||||||||
| 30.1.1996 | 41.00 | -5.00% | 15 498 | 378 | ||||||||||
| 24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| 23.2.1996 | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||||
| 22.2.1996 | 0 | 0 | 40.20 | -1.00% | 17 666 | 440 | ||||||||
| 21.2.1996 | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
| 20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
| 28.2.1996 | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
| 7.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
| 12.2.1996 | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||||
| 1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
| 29.2.1996 | 0 | 0 | 39.30 | -2.00% | 8 274 | 210 | ||||||||
| 11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
| 6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
| 16.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
| 13.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.10 | +1.20% | 14 543 | 392 | ||||||
| 14.3.1996 | 0 | 0 | 37.10 | -1.00% | 7 420 | 200 | ||||||||
| 8.3.1996 | 0 | 0 | 36.80 | -3.00% | 5 152 | 140 | ||||||||
| 4.3.1996 | 0 | 0 | 36.10 | -9.00% | 5 054 | 140 | ||||||||
| 12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| 10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| 17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
| 25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
| 19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
| 15.3.1996 | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| 9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
| 23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
| 26.3.1996 | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||||
| 1.4.1996 | 0 | 0 | 30.10 | 0.00% | 4 214 | 140 | ||||||||
| 29.3.1996 | 0 | 0 | 30.00 | 0.00% | 4 200 | 140 | ||||||||
| 5.4.1996 | 0 | 0 | 29.90 | 0.00% | 12 256 | 429 | ||||||||
| 2.4.1996 | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| 4.4.1996 | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||||
| 3.4.1996 | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||||
| 27.3.1996 | 0 | 0 | 28.20 | -10.00% | 9 849 | 350 | ||||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| 20.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
| 19.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | -0.11% | 8 525 | 322 | ||||||
| 7.11.1996 | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||||
| 17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| 24.7.1996 | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| 9.4.1996 | 0 | 0 | 27.90 | -2.00% | 3 906 | 140 | ||||||||
| 28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| 14.11.1996 | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||||
| 13.11.1996 | 26.10 | 0.00% | 0 | 0 | 27.00 | -0.28% | 29 932 | 1 079 | ||||||
| 10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
| 25.10.1996 | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||||
| 10.9.1996 | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
| 11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
| 22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
| 15.10.1996 | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
| 11.10.1996 | 19.70 | 0.00% | 0 | 0 | 26.50 | +1.98% | 21 079 | 790 | ||||||
| 18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| 14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| 23.10.1996 | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
| 31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
| 16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
| 19.4.1996 | 0 | 0 | 26.00 | +3.00% | 6 139 | 238 | ||||||||
| 24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
| 22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
| 1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| 15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
| 12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| 25.4.1996 | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||||
| 24.4.1996 | 0 | 0 | 25.20 | -1.00% | 8 743 | 350 | ||||||||
| 26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
| 22.10.1996 | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
| 8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
| 9.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||||
| 8.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||||
| 19.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
| 9.9.1996 | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
| 18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
| 22.7.1996 | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||||
| 23.9.1996 | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||||
| 11.11.1996 | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
| 5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| 2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
| 25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
| 17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
| 29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| 7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| 28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
| 27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| 9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| 8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| 18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
| 30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| 25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
| 1.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| 2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| 26.6.1996 | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
| 12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
| 11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
| 27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
| 21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
| 28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| 9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
| 3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
| 16.5.1996 | 0 | 0 | 18.00 | -10.00% | 6 336 | 352 | ||||||||
| 20.6.1996 | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||||
| 2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| 4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| ||||||||||||||
