HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
6.1.1997 | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
6.12.1996 | 30.54 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
19.6.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
16.7.1996 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
7.1.1997 | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
10.1.1997 | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
12.11.1996 | 26.10 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
31.1.1996 | +10.00% | 0 | 0 | |||||||||||
3.4.1997 | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
4.4.1997 | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
14.1.1997 | 52.72 | +4.99% | 3 690 | 70 | +9.09% | 0 | ||||||||
15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
24.7.1996 | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
8.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
24.4.1997 | 75.00 | +7.90% | 22 877 | 290 | ||||||||||
14.3.1997 | 60.06 | -4.99% | 12 613 | 210 | 65.40 | +7.87% | 69 448 | 1 032 | ||||||
9.1.1997 | 45.55 | +4.97% | 0 | 0 | +7.82% | 0 | ||||||||
14.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
24.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.3.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.9.1996 | 24.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
13.1.1997 | 50.21 | +4.99% | 0 | 0 | +6.83% | 0 | ||||||||
4.11.1996 | 25.51 | +2.78% | 6 071 | 238 | +6.82% | 0 | ||||||||
25.2.1997 | 69.20 | +2.82% | 24 220 | 350 | 70.00 | +6.57% | 19 655 | 286 | ||||||
27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
13.2.1997 | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
29.1.1997 | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
7.5.1997 | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
14.5.1997 | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
27.5.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
24.1.1997 | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
2.5.1997 | 80.90 | +5.69% | 16 803 | 210 | ||||||||||
17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
18.2.1997 | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
28.4.1997 | 78.20 | +5.29% | 16 415 | 210 | ||||||||||
1.4.1997 | 62.42 | -4.99% | 20 973 | 336 | +5.29% | 0 | ||||||||
27.2.1997 | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
10.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
29.1.1996 | +5.00% | 0 | 0 | |||||||||||
25.10.1996 | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||||
16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
16.10.1996 | 21.67 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
9.4.1997 | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
22.1.1997 | 67.30 | +0.05% | 23 555 | 350 | 65.00 | +4.29% | 31 535 | 490 | ||||||
11.4.1997 | 73.83 | +2.03% | 36 915 | 500 | 70.00 | +4.18% | 18 830 | 280 | ||||||
6.5.1997 | 75.40 | +4.17% | 15 363 | 202 | ||||||||||
15.4.1997 | 71.12 | +0.12% | 24 892 | 350 | 72.00 | +4.08% | 14 355 | 197 | ||||||
14.4.1997 | 71.03 | -3.79% | 29 122 | 410 | 70.00 | +4.08% | 4 900 | 70 | ||||||
17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
20.9.1996 | 22.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | -4.99% | 15 351 | 602 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
26.3.1997 | 64.39 | -4.98% | 13 522 | 210 | +3.94% | 0 | ||||||||
17.2.1997 | 65.20 | +4.99% | 0 | 0 | 66.50 | +3.71% | 23 009 | 346 | ||||||
18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
31.12.1996 | 37.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
28.3.1997 | 65.70 | +0.64% | 14 717 | 224 | 60.40 | +3.24% | 12 684 | 210 | ||||||
11.2.1997 | 62.00 | +0.64% | 30 380 | 490 | 60.10 | +3.21% | 18 203 | 308 | ||||||
10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
20.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
5.3.1997 | 68.90 | 0.00% | 0 | 0 | 70.10 | +3.08% | 9 814 | 140 | ||||||
12.9.1996 | 24.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
9.9.1996 | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
19.4.1996 | 0 | 0 | 26.00 | +3.00% | 6 139 | 238 | ||||||||
13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
11.12.1996 | 33.59 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
18.4.1997 | 75.26 | -4.00% | 15 805 | 210 | 74.50 | +2.24% | 23 714 | 320 | ||||||
29.10.1996 | 22.57 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
19.2.1997 | 71.88 | +4.99% | 0 | 0 | 73.00 | +2.02% | 24 959 | 349 | ||||||
16.4.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.4.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
4.4.1996 | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||||
25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
7.6.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.9.1996 | 21.96 | -4.97% | 3 074 | 140 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 19.70 | 0.00% | 0 | 0 | 26.50 | +1.98% | 21 079 | 790 | ||||||
20.12.1996 | 37.98 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
29.4.1997 | +1.80% | 0 | ||||||||||||
27.12.1996 | 37.50 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||||
31.1.1997 | 60.75 | -4.98% | 19 562 | 322 | 63.50 | +1.65% | 31 612 | 504 | ||||||
26.11.1996 | 26.34 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
3.2.1997 | 60.75 | 0.00% | 0 | 0 | 63.70 | +1.53% | 26 747 | 420 | ||||||
4.12.1996 | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
3.3.1997 | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
30.12.1996 | 37.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
9.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||||
13.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.10 | +1.20% | 14 543 | 392 | ||||||
10.3.1997 | 66.70 | -0.59% | 4 669 | 70 | 62.30 | +1.19% | 73 449 | 1 145 | ||||||
30.10.1996 | 22.57 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
16.12.1996 | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
7.11.1996 | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||||
18.3.1997 | 66.21 | +4.99% | 0 | 0 | 69.60 | +1.02% | 9 934 | 150 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
22.3.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.4.1996 | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||||
15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
21.2.1996 | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
15.1.1997 | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
23.10.1996 | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
24.2.1997 | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
19.3.1997 | 67.70 | +2.25% | 95 660 | 1 413 | +0.54% | 0 | ||||||||
15.10.1996 | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
13.5.1997 | 77.10 | +0.25% | 9 365 | 126 | ||||||||||
5.11.1996 | 25.51 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.2.1997 | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
3.12.1996 | 27.77 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
22.4.1997 | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
8.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||||
7.10.1996 | 18.88 | -9.96% | 1 850 | 98 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
6.9.1996 | 25.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
18.9.1996 | 22.07 | +0.50% | 3 090 | 140 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
22.7.1996 | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||||
9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1996 | 0 | 0 | 29.90 | 0.00% | 12 256 | 429 | ||||||||
10.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.4.1996 | 0 | 0 | 30.10 | 0.00% | 4 214 | 140 | ||||||||
29.3.1996 | 0 | 0 | 30.00 | 0.00% | 4 200 | 140 | ||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
31.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.2.1996 | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||||
26.1.1996 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 0.00% | 0 | 0 | |||||||||||
16.1.1996 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 0.00% | 0 | 0 | |||||||||||
|