HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
14.2.1997	69.00	0.00%	0	0			0	0
13.2.1997	69.00	+4.35%	20 010	290	65.00	+3.85%	4 550	70
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
11.2.1997	66.12	0.00%	0	0		+1.60%	0
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
7.2.1997	66.12	-3.78%	18 514	280	63.00	-9.65%	4 410	70
6.2.1997	68.72	+1.05%	4 810	70		+0.35%	0
5.2.1997	68.00	0.00%	0	0		-0.91%	0
4.2.1997	68.00	-1.44%	9 520	140		+3.54%	0
3.2.1997	69.00	-0.28%	4 830	70		+5.81%	0
31.1.1997	69.20	0.00%	0	0	61.00	-4.26%	13 440	210
30.1.1997	69.20	+0.14%	16 470	238	69.30		18 718	280
29.1.1997	69.10	+2.61%	9 674	140	62.00	-2.58%	9 247	140
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
27.1.1997	67.34	0.00%	0	0	67.10	-0.29%	4 697	70
24.1.1997	67.34	-3.56%	4 714	70	67.30	-4.06%	16 825	250
23.1.1997	69.83	-4.99%	17 248	247	70.10	+4.67%	19 642	280
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
21.1.1997	70.00	+4.99%	0	0	66.00		660	10
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
17.1.1997	63.50	+4.99%	0	0		+4.84%	0
16.1.1997	60.48	+5.00%	0	0	63.00	0.00%	8 820	140
15.1.1997	57.60	+4.99%	0	0	63.00	+6.36%	15 876	252
14.1.1997	54.86	+4.99%	0	0		-4.46%	0
13.1.1997	52.25	+4.98%	0	0	62.00	+8.77%	4 340	70
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
8.1.1997	45.15	+5.00%	0	0	48.00	-6.99%	6 720	140
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
31.12.1996	39.01	0.00%	0	0		+1.62%	0
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
20.12.1996	32.25	0.00%	0	0		-0.30%	0
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
17.12.1996	29.32	0.00%	0	0		-4.63%	0
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
13.12.1996	32.57	0.00%	0	0		+9.09%	0
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
4.12.1996	26.92	0.00%	0	0		-1.91%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
2.12.1996	26.92	0.00%	0	0		-1.96%	0
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
22.11.1996	25.43	0.00%	0	0	24.20	-3.96%	3 388	140
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
20.11.1996	25.43	0.00%	0	0	25.20	+1.00%	3 528	140
19.11.1996	25.43	0.00%	0	0		-2.99%	0
18.11.1996	25.43	0.00%	0	0	28.00	-2.31%	9 002	350
‹‹ First 20    ‹ Previous 60 Next 60 ›