HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 22.90 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||
22.10.1996 | 22.90 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||
21.10.1996 | 22.90 | -9.73% | 1 603 | 70 | 0.00 | -0.58% | 0 | 0 | ||||
30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||
29.10.1996 | 23.23 | 0.00% | 0 | 0 | 0.00 | +7.94% | 0 | 0 | ||||
25.10.1996 | 23.23 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||
24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||
1.11.1996 | 24.22 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||
31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||
13.11.1996 | 25.13 | 0.00% | 0 | 0 | 27.00 | -0.88% | 19 818 | 734 | ||||
12.11.1996 | 25.13 | 0.00% | 0 | 0 | +17.41% | 0 | ||||||
11.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||
8.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||
7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||
18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||
17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||
22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||
21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||
15.11.1996 | 25.43 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||
14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||
27.11.1996 | 26.12 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||
26.11.1996 | 26.12 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||
25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||
6.11.1996 | 26.64 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||
5.11.1996 | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||
4.11.1996 | 26.64 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||
6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||
5.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||
4.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||
3.12.1996 | 26.92 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||
2.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||
29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||
28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||
16.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||
15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||
14.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.69% | 0 | 0 | |||||
11.10.1996 | 28.18 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||
10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||
18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||
17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
9.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||
7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||
4.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||
3.10.1996 | 31.31 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||
2.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||
1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||
30.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 31.31 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||
23.9.1996 | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||
20.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||
13.9.1996 | 31.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
10.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.9.1996 | 31.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
29.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.8.1996 | 31.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.8.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.12.1996 | 32.25 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||
19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||
13.12.1996 | 32.57 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||
23.8.1996 | 32.95 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||
27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||
23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||
21.8.1996 | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||
31.12.1996 | 39.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||
30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||
6.1.1997 | 40.96 | +4.99% | 0 | 0 | +7.23% | 0 | ||||||
7.1.1997 | 43.00 | +4.98% | 0 | 0 | +28.00% | 0 | ||||||
8.1.1997 | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||
9.1.1997 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||
10.1.1997 | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||
13.1.1997 | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||
14.1.1997 | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||
15.1.1997 | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||
16.1.1997 | 60.48 | +5.00% | 0 | 0 | 63.00 | 0.00% | 8 820 | 140 | ||||
17.1.1997 | 63.50 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||
2.4.1997 | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||
12.2.1997 | 66.12 | 0.00% | 4 628 | 70 | +2.15% | 0 | ||||||
11.2.1997 | 66.12 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||
10.2.1997 | 66.12 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 688 | 28 | ||||
7.2.1997 | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||
20.1.1997 | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||
28.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.80 | +1.04% | 5 831 | 86 | ||||
27.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.10 | -0.29% | 4 697 | 70 | ||||
24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||
17.3.1997 | 67.95 | 0.00% | 0 | 0 | 69.00 | -5.47% | 1 932 | 28 | ||||
14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||
5.2.1997 | 68.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||
4.2.1997 | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||
12.3.1997 | 68.12 | 0.00% | 0 | 0 | 61.00 | -7.57% | 22 222 | 355 | ||||
11.3.1997 | 68.12 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||
3.4.1997 | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||
6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||
1.4.1997 | 68.85 | 0.00% | 0 | 0 | 61.20 | +1.66% | 857 | 14 | ||||
28.3.1997 | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||
27.3.1997 | 68.85 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||
26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||
3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||
29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||
31.1.1997 | 69.20 | 0.00% | 0 | 0 | 61.00 | -4.26% | 13 440 | 210 | ||||
30.1.1997 | 69.20 | +0.14% | 16 470 | 238 | 69.30 | 18 718 | 280 | |||||
23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||
21.1.1997 | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||
6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||
19.3.1997 | 71.34 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||
18.3.1997 | 71.34 | +4.98% | 0 | 0 | 71.10 | +3.04% | 1 991 | 28 | ||||
13.3.1997 | 71.52 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||
20.3.1997 | 71.62 | +0.39% | 5 013 | 70 | 71.70 | +2.04% | 5 019 | 70 | ||||
10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||
4.4.1997 | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||
21.3.1997 | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||
7.3.1997 | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||
17.2.1997 | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||
25.3.1997 | 72.47 | 0.00% | 0 | 0 | 67.30 | -5.47% | 9 422 | 140 | ||||
24.3.1997 | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||
19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||
22.1.1997 | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||
3.3.1997 | 74.12 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||
28.2.1997 | 74.12 | 0.00% | 0 | 0 | 69.30 | -4.14% | 4 851 | 70 | ||||
27.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | -0.61% | 5 061 | 70 | ||||
26.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||
25.2.1997 | 74.12 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||
24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||
5.3.1997 | 74.30 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||
4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||
7.4.1997 | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||
18.2.1997 | 76.07 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||
10.4.1997 | 76.23 | 0.00% | 0 | 0 | 64.00 | -8.74% | 13 300 | 210 | ||||
9.4.1997 | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||
8.4.1997 | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||
11.4.1997 | 76.56 | +0.43% | 16 078 | 210 | 62.00 | -2.10% | 8 680 | 140 | ||||
21.2.1997 | 76.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||
20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||
14.4.1997 | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||
15.4.1997 | 76.89 | +0.13% | 13 686 | 178 | 67.90 | -0.14% | 11 407 | 168 | ||||
16.4.1997 | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||
21.4.1997 | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||
23.4.1997 | 82.21 | 0.00% | 0 | 0 | 79.90 | -3.86% | 5 706 | 70 | ||||
22.4.1997 | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||
17.4.1997 | 84.76 | +4.99% | 29 666 | 350 | 81.00 | +5.04% | 16 324 | 210 | ||||
18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 |