HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||
| 21.10.1996 | 22.90 | -9.73% | 1 603 | 70 | 0.00 | -0.58% | 0 | 0 | ||||
| 14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||
| 7.3.1997 | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||
| 23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||
| 21.4.1997 | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||
| 7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||
| 19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||
| 28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||
| 2.4.1997 | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||
| 12.2.1997 | 66.12 | 0.00% | 4 628 | 70 | +2.15% | 0 | ||||||
| 24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||
| 6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||
| 3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||
| 6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||
| 20.3.1997 | 71.62 | +0.39% | 5 013 | 70 | 71.70 | +2.04% | 5 019 | 70 | ||||
| 17.2.1997 | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||
| 14.4.1997 | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||
| 30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||
| 18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||
| 16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||
| 24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||
| 4.2.1997 | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||
| 26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||
| 29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||
| 19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||
| 24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||
| 4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||
| 8.4.1997 | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||
| 22.4.1997 | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||
| 15.4.1997 | 76.89 | +0.13% | 13 686 | 178 | 67.90 | -0.14% | 11 407 | 168 | ||||
| 14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||
| 10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||
| 11.4.1997 | 76.56 | +0.43% | 16 078 | 210 | 62.00 | -2.10% | 8 680 | 140 | ||||
| 20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||
| 30.1.1997 | 69.20 | +0.14% | 16 470 | 238 | 69.30 | 18 718 | 280 | |||||
| 23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||
| 7.2.1997 | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||
| 13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||
| 21.3.1997 | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||
| 7.4.1997 | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||
| 17.4.1997 | 84.76 | +4.99% | 29 666 | 350 | 81.00 | +5.04% | 16 324 | 210 | ||||
| 24.3.1997 | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||
| 22.1.1997 | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||
