HARV.STAV.HMOT PF, PFU stav.hmot, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
24.3.1997	72.47	+0.34%	36 525	504	71.20	+6.42%	9 968	140
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
17.4.1997	84.76	+4.99%	29 666	350	81.00	+5.04%	16 324	210
7.4.1997	75.71	+4.99%	23 319	308	65.00	+6.89%	29 078	406
13.2.1997	69.00	+4.35%	20 010	290	65.00	+3.85%	4 550	70
7.2.1997	66.12	-3.78%	18 514	280	63.00	-9.65%	4 410	70
21.3.1997	72.22	+0.83%	20 222	280	69.10	-6.69%	18 801	281
23.1.1997	69.83	-4.99%	17 248	247	70.10	+4.67%	19 642	280
30.1.1997	69.20	+0.14%	16 470	238	69.30		18 718	280
20.2.1997	76.65	+5.00%	16 097	210		-6.22%	0
14.3.1997	67.95	-4.99%	14 270	210	73.00	+9.24%	6 789	93
10.3.1997	71.70	-0.82%	15 057	210		+4.64%	0
11.4.1997	76.56	+0.43%	16 078	210	62.00	-2.10%	8 680	140
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
31.10.1996	24.22	+4.26%	4 747	196	22.50	-3.01%	945	42
15.4.1997	76.89	+0.13%	13 686	178	67.90	-0.14%	11 407	168
22.4.1997	82.21	+0.62%	12 249	149		+1.13%	0
26.3.1997	68.85	-4.99%	9 639	140		-3.12%	0
4.3.1997	74.30	+0.24%	10 402	140		+1.10%	0
19.2.1997	73.00	-4.03%	10 220	140		+2.15%	0
24.2.1997	74.12	-3.30%	10 377	140	69.70	+1.85%	4 879	70
4.2.1997	68.00	-1.44%	9 520	140		+3.54%	0
29.1.1997	69.10	+2.61%	9 674	140	62.00	-2.58%	9 247	140
8.4.1997	76.23	+0.68%	10 672	140		+2.33%	0
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
24.1.1997	67.34	-3.56%	4 714	70	67.30	-4.06%	16 825	250
3.2.1997	69.00	-0.28%	4 830	70		+5.81%	0
6.2.1997	68.72	+1.05%	4 810	70		+0.35%	0
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
6.3.1997	70.59	-4.99%	4 941	70		-5.51%	0
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
20.3.1997	71.62	+0.39%	5 013	70	71.70	+2.04%	5 019	70
14.4.1997	76.79	+0.30%	5 375	70		+9.67%	0
2.4.1997	65.41	-4.99%	4 579	70	67.00	+9.47%	9 246	138
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
18.4.1997	86.00	+1.46%	5 590	65	80.70	+3.82%	5 649	70
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
7.3.1997	72.30	+2.42%	2 024	28	66.70	-0.91%	9 079	140
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
19.8.1996			0	0		+1.00%	0	0
16.8.1996			0	0		-3.00%	0	0
15.8.1996			0	0	21.00	-9.00%	2 940	140
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0	23.00	+4.00%	1 610	70
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0	22.20	+1.00%	3 108	140
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+6.00%	0	0
5.8.1996			0	0		-2.00%	0	0
2.8.1996			0	0		+2.00%	0	0
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+5.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		+4.00%	0	0
26.7.1996			0	0		+3.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0	16.00	-5.00%	896	56
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		+2.00%	0	0
18.7.1996			0	0		+3.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
15.7.1996			0	0	16.00	-6.00%	224	14
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
10.7.1996			0	0		0.00%	0	0
9.7.1996			0	0	17.00	-6.00%	1 190	70
8.7.1996			0	0	18.00	0.00%	2 520	140
4.7.1996			0	0		+2.00%	0	0
3.7.1996			0	0	18.00	-5.00%	3 710	210
2.7.1996			0	0		-3.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0	19.00	-10.00%	532	28
27.6.1996			0	0	21.00	+4.00%	2 352	112
26.6.1996			0	0		0.00%	0	0
25.6.1996			0	0		-3.00%	0	0
24.6.1996			0	0		-6.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		0.00%	0	0
19.6.1996			0	0	22.00	+5.00%	616	28
18.6.1996			0	0		-5.00%	0	0
17.6.1996			0	0	22.00	-10.00%	3 080	140
14.6.1996			0	0		-2.00%	0	0
13.6.1996			0	0		-5.00%	0	0
12.6.1996			0	0	26.00	-4.00%	2 548	98
11.6.1996			0	0		-6.00%	0	0
10.6.1996			0	0		-1.00%	0	0
7.6.1996			0	0		-7.00%	0	0
6.6.1996			0	0		-2.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		0.00%	0	0
3.6.1996			0	0		0.00%	0	0
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		-7.00%	0	0
28.5.1996			0	0		-2.00%	0	0
27.5.1996			0	0		0.00%	0	0
24.5.1996			0	0		0.00%	0	0
23.5.1996			0	0		0.00%	0	0
22.5.1996			0	0		0.00%	0	0
21.5.1996			0	0		0.00%	0	0
20.5.1996			0	0		0.00%	0	0
17.5.1996			0	0		0.00%	0	0
16.5.1996			0	0		0.00%	0	0
15.5.1996			0	0		0.00%	0	0
14.5.1996			0	0		0.00%	0	0
13.5.1996			0	0		0.00%	0	0
10.5.1996			0	0		0.00%	0	0
9.5.1996			0	0		0.00%	0	0
7.5.1996			0	0		0.00%	0	0
6.5.1996			0	0		0.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0		0.00%	0	0
30.4.1996			0	0		0.00%	0	0
29.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		0.00%	0	0
19.4.1996			0	0		0.00%	0	0
18.4.1996			0	0		0.00%	0	0
17.4.1996			0	0		0.00%	0	0
16.4.1996			0	0		0.00%	0	0
15.4.1996			0	0		0.00%	0	0
12.4.1996			0	0		0.00%	0	0
11.4.1996			0	0		0.00%	0	0
10.4.1996			0	0		-1.00%	0	0
9.4.1996			0	0		-1.00%	0	0
5.4.1996			0	0		0.00%	0	0
4.4.1996			0	0		0.00%	0	0
3.4.1996			0	0		0.00%	0	0
2.4.1996			0	0		0.00%	0	0
1.4.1996			0	0		0.00%	0	0
29.3.1996			0	0		0.00%	0	0
28.3.1996			0	0		0.00%	0	0
27.3.1996			0	0		0.00%	0	0
26.3.1996			0	0		0.00%	0	0
25.3.1996			0	0		0.00%	0	0
22.3.1996			0	0		0.00%	0	0
21.3.1996			0	0		0.00%	0	0
20.3.1996			0	0		0.00%	0	0
19.3.1996			0	0		0.00%	0	0
18.3.1996			0	0		-10.00%	0	0
15.3.1996			0	0		-9.00%	0	0
14.3.1996			0	0		-8.00%	0	0
13.3.1996			0	0		-9.00%	0	0
12.3.1996			0	0		-9.00%	0	0
11.3.1996			0	0		-9.00%	0	0
8.3.1996			0	0		-10.00%	0	0
7.3.1996			0	0		-9.00%	0	0
6.3.1996			0	0		-9.00%	0	0
5.3.1996			0	0		-9.00%	0	0
4.3.1996			0	0		-5.00%	0	0
1.3.1996			0	0		0.00%	0	0
29.2.1996			0	0		0.00%	0	0
28.2.1996			0	0		0.00%	0	0
27.2.1996			0	0		0.00%	0	0
26.2.1996			0	0		0.00%	0	0
23.2.1996			0	0		0.00%	0	0
22.2.1996			0	0		0.00%	0	0
21.2.1996			0	0		0.00%	0	0
20.2.1996			0	0		0.00%	0	0
19.2.1996			0	0		0.00%	0	0
16.2.1996			0	0		0.00%	0	0
15.2.1996			0	0		0.00%	0	0
14.2.1996			0	0		0.00%	0	0
13.2.1996			0	0		0.00%	0	0
12.2.1996			0	0		0.00%	0	0
9.2.1996			0	0		0.00%	0	0
8.2.1996			0	0		0.00%	0	0
7.2.1996			0	0		0.00%	0	0
6.2.1996			0	0		0.00%	0	0
5.2.1996			0	0		0.00%	0	0
2.2.1996			0	0		0.00%	0	0
1.2.1996			0	0		0.00%	0	0
22.11.1996	25.43	0.00%	0	0	24.20	-3.96%	3 388	140
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
20.11.1996	25.43	0.00%	0	0	25.20	+1.00%	3 528	140
19.11.1996	25.43	0.00%	0	0		-2.99%	0
18.11.1996	25.43	0.00%	0	0	28.00	-2.31%	9 002	350
15.11.1996	25.43	0.00%	0	0		-4.67%	0
20.12.1996	32.25	0.00%	0	0		-0.30%	0
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
17.12.1996	29.32	0.00%	0	0		-4.63%	0
13.12.1996	32.57	0.00%	0	0		+9.09%	0
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
‹‹ First 60  ‹‹ First 20    Next 200 ›