HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

Date	Price PSE [CZK]	Change PSE [%]	Volume PSE [CZK]	Volume PSE [pc]	Price RMS [CZK]	Change RMS [%]	Volume RMS [CZK]	Number RMS [pc]
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
4.11.1996	26.64	+9.99%	0	0		+0.08%	0
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
20.2.1997	76.65	+5.00%	16 097	210		-6.22%	0
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
16.1.1997	60.48	+5.00%	0	0	63.00	0.00%	8 820	140
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
8.1.1997	45.15	+5.00%	0	0	48.00	-6.99%	6 720	140
15.1.1997	57.60	+4.99%	0	0	63.00	+6.36%	15 876	252
14.1.1997	54.86	+4.99%	0	0		-4.46%	0
21.1.1997	70.00	+4.99%	0	0	66.00		660	10
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
17.1.1997	63.50	+4.99%	0	0		+4.84%	0
18.2.1997	76.07	+4.99%	0	0		+4.97%	0
17.4.1997	84.76	+4.99%	29 666	350	81.00	+5.04%	16 324	210
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
7.4.1997	75.71	+4.99%	23 319	308	65.00	+6.89%	29 078	406
4.4.1997	72.11	+4.99%	0	0	67.00	0.00%	67	1
3.4.1997	68.68	+4.99%	0	0	67.00	0.00%	134	2
13.3.1997	71.52	+4.99%	0	0		+6.75%	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
18.3.1997	71.34	+4.98%	0	0	71.10	+3.04%	1 991	28
13.1.1997	52.25	+4.98%	0	0	62.00	+8.77%	4 340	70
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
13.2.1997	69.00	+4.35%	20 010	290	65.00	+3.85%	4 550	70
31.10.1996	24.22	+4.26%	4 747	196	22.50	-3.01%	945	42
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
29.1.1997	69.10	+2.61%	9 674	140	62.00	-2.58%	9 247	140
7.3.1997	72.30	+2.42%	2 024	28	66.70	-0.91%	9 079	140
18.4.1997	86.00	+1.46%	5 590	65	80.70	+3.82%	5 649	70
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
6.2.1997	68.72	+1.05%	4 810	70		+0.35%	0
21.3.1997	72.22	+0.83%	20 222	280	69.10	-6.69%	18 801	281
8.4.1997	76.23	+0.68%	10 672	140		+2.33%	0
22.4.1997	82.21	+0.62%	12 249	149		+1.13%	0
11.4.1997	76.56	+0.43%	16 078	210	62.00	-2.10%	8 680	140
20.3.1997	71.62	+0.39%	5 013	70	71.70	+2.04%	5 019	70
24.3.1997	72.47	+0.34%	36 525	504	71.20	+6.42%	9 968	140
14.4.1997	76.79	+0.30%	5 375	70		+9.67%	0
4.3.1997	74.30	+0.24%	10 402	140		+1.10%	0
30.1.1997	69.20	+0.14%	16 470	238	69.30		18 718	280
15.4.1997	76.89	+0.13%	13 686	178	67.90	-0.14%	11 407	168
10.4.1997	76.23	0.00%	0	0	64.00	-8.74%	13 300	210
9.4.1997	76.23	0.00%	0	0	69.40	-5.30%	4 858	70
23.4.1997	82.21	0.00%	0	0	79.90	-3.86%	5 706	70
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
28.3.1997	68.85	0.00%	0	0	60.20	-6.59%	8 127	135
27.3.1997	68.85	0.00%	0	0		-1.15%	0
3.3.1997	74.12	0.00%	0	0		-0.72%	0
28.2.1997	74.12	0.00%	0	0	69.30	-4.14%	4 851	70
27.2.1997	74.12	0.00%	0	0	72.30	-0.61%	5 061	70
26.2.1997	74.12	0.00%	0	0	72.30	+1.50%	17 606	242
25.2.1997	74.12	0.00%	0	0		+2.82%	0
12.3.1997	68.12	0.00%	0	0	61.00	-7.57%	22 222	355
25.3.1997	72.47	0.00%	0	0	67.30	-5.47%	9 422	140
19.3.1997	71.34	0.00%	0	0		-1.18%	0
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
5.2.1997	68.00	0.00%	0	0		-0.91%	0
31.1.1997	69.20	0.00%	0	0	61.00	-4.26%	13 440	210
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
11.2.1997	66.12	0.00%	0	0		+1.60%	0
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
21.2.1997	76.65	0.00%	0	0		-5.48%	0
14.2.1997	69.00	0.00%	0	0			0	0
5.3.1997	74.30	0.00%	0	0		-0.41%	0
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
27.1.1997	67.34	0.00%	0	0	67.10	-0.29%	4 697	70
13.12.1996	32.57	0.00%	0	0		+9.09%	0
20.12.1996	32.25	0.00%	0	0		-0.30%	0
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
4.12.1996	26.92	0.00%	0	0		-1.91%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
2.12.1996	26.92	0.00%	0	0		-1.96%	0
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
31.12.1996	39.01	0.00%	0	0		+1.62%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
17.12.1996	29.32	0.00%	0	0		-4.63%	0
13.11.1996	25.13	0.00%	0	0	27.00	-0.88%	19 818	734
12.11.1996	25.13	0.00%	0	0		+17.41%	0
11.11.1996	25.13	0.00%	0	0	23.20	-2.10%	1 624	70
8.11.1996	25.13	0.00%	0	0	23.70	-1.65%	1 659	70
1.11.1996	24.22	0.00%	0	0		+5.28%	0
6.11.1996	26.64	0.00%	0	0		+2.80%	0
5.11.1996	26.64	0.00%	0	0	23.20	-2.15%	1 624	70
22.11.1996	25.43	0.00%	0	0	24.20	-3.96%	3 388	140
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
20.11.1996	25.43	0.00%	0	0	25.20	+1.00%	3 528	140
19.11.1996	25.43	0.00%	0	0		-2.99%	0
18.11.1996	25.43	0.00%	0	0	28.00	-2.31%	9 002	350
15.11.1996	25.43	0.00%	0	0		-4.67%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
7.10.1996	31.31	0.00%	0	0	21.10	+3.12%	2 870	136
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
26.9.1996	31.31	0.00%	0	0		-4.34%	0	0
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
23.10.1996	22.90	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	22.90	0.00%	0	0	0.00	+1.23%	0	0
30.10.1996	23.23	0.00%	0	0	23.20	+5.45%	650	28
29.10.1996	23.23	0.00%	0	0	0.00	+7.94%	0	0
25.10.1996	23.23	0.00%	0	0	0.00	+0.79%	0	0
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
18.10.1996	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
3.2.1997	69.00	-0.28%	4 830	70		+5.81%	0
10.3.1997	71.70	-0.82%	15 057	210		+4.64%	0
4.2.1997	68.00	-1.44%	9 520	140		+3.54%	0
24.2.1997	74.12	-3.30%	10 377	140	69.70	+1.85%	4 879	70
24.1.1997	67.34	-3.56%	4 714	70	67.30	-4.06%	16 825	250
7.2.1997	66.12	-3.78%	18 514	280	63.00	-9.65%	4 410	70
19.2.1997	73.00	-4.03%	10 220	140		+2.15%	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
23.1.1997	69.83	-4.99%	17 248	247	70.10	+4.67%	19 642	280
11.3.1997	68.12	-4.99%	0	0		-0.20%	0
6.3.1997	70.59	-4.99%	4 941	70		-5.51%	0
14.3.1997	67.95	-4.99%	14 270	210	73.00	+9.24%	6 789	93
26.3.1997	68.85	-4.99%	9 639	140		-3.12%	0
2.4.1997	65.41	-4.99%	4 579	70	67.00	+9.47%	9 246	138
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > HARV.STAV.HMOT PF

Saturday, April 27, 2024 6:01:27 p.m.